🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

02:53:28 PM PST on January 13, 2026
Gold : 4594.40 (-9.90) | Silver : 86.86 (+2.25) | 🔴 Copper : 6.00 (+0.02) | Bitcoin : 95750.85 (+4557.86) | CVR3: NEUTRAL | F&G: 56.4 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49187.65 (-402.55) | S&P : 6962.98 (-14.29) | SPY : 693.75 (-1.41) | Nasdaq : 23711.20 (-22.70) | VIX : 15.96 (+0.84)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
AMDL (Y, F, Z, S) $16.40 47.8M ▲ +12.95% (+1.88) ▲ +10.29% (+1.53) ▲ +7.54% (+1.15) ▲ +297.09% (+12.27) ▲ +5.47% (+0.85) ▲ +134.29% (+9.40) ▼ -35.71%
$6,429
Day
$14.52$16.67
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±7.2%
$15.40$17.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CONL (Y, F, Z, S) $18.48 20.2M ▲ +10.59% (+1.77) ▲ +7.63% (+1.31) ▼ -11.37% (-2.37) ▲ +0.22% (+0.04) ▲ +26.14% (+3.83) ▼ -49.37% (-18.02) ▲ +121.34%
$22,134
Day
$16.72$18.55
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±10.0%
$16.91$20.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $15.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $57.00 489.2K ▲ +9.66% (+5.02) ▲ +28.96% (+12.80) ▲ +3.24% (+1.79) ▼ -22.77% (-16.81) ▲ +16.35% (+8.01) ▼ -21.12% (-15.26) ▲ +148.17%
$24,817
Day
$51.13$57.00
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Above Upper
Implied Move ±4.7%
$54.70$59.30
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $51.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +30.3%
MSTR (Y, F, Z, S) $177.11 45.8M ▲ +9.17% (+14.88) ▲ +9.44% (+15.28) ▲ +0.37% (+0.66) ▼ -52.04% (-192.14) ▲ +16.56% (+25.16) ▼ -48.24% (-165.06) ▲ +650.72%
$75,072
Day
$161.66$177.20
52W
$149.75$457.22
Bollinger Bands
$150.88$160.84$170.81
Width: 12.4% – Above Upper
Implied Move ±6.4%
$167.46$186.76
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 64.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.27 | SL: $158.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +176.4%
INTC (Y, F, Z, S) $47.41 196.5M ▲ +7.60% (+3.35) ▲ +11.21% (+4.78) ▲ +25.39% (+9.60) ▲ +131.16% (+26.90) ▲ +28.48% (+10.51) ▲ +146.93% (+28.21) ▲ +66.10%
$16,610
Day
$44.02$48.24
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.85
Width: 35.3% – Above Upper
Implied Move ±5.4%
$45.24$49.58
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.21 | SL: $43.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.7%
TREE (Y, F, Z, S) $63.12 380.5K ▲ +7.31% (+4.30) ▲ +18.54% (+9.87) ▲ +16.76% (+9.06) ▲ +21.13% (+11.01) ▲ +18.89% (+10.03) ▲ +72.65% (+26.56) ▲ +103.55%
$20,355
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±6.7%
$59.55$66.69
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 58.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $57.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +28.9%
AMD (Y, F, Z, S) $221.19 57.7M ▲ +6.50% (+13.50) ▲ +5.32% (+11.17) ▲ +4.94% (+10.41) ▲ +129.48% (+124.80) ▲ +3.28% (+7.03) ▲ +90.53% (+105.10) ▲ +208.97%
$30,897
Day
$205.00$223.11
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.45
Width: 12.7% – Inside
Implied Move ±3.8%
$214.14$228.24
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $205.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
LAYS (Y, F, Z, S) $46.45 1.4K ▲ +6.23% (+2.72) ▲ +2.81% (+1.27) ▲ +9.06% (+3.86) ▲ +233.28% (+32.51) ▲ +1.46% (+0.67) ▲ +185.73% (+30.19) ▲ +185.73%
$28,573
Day
$44.60$47.10
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $259.04 4.5M ▲ +6.16% (+15.02) ▲ +1.39% (+3.54) ▲ +15.24% (+34.26) ▲ +113.71% (+137.83) ▲ +12.69% (+29.17) ▲ +57.17% (+94.22) ▲ +413.56%
$51,356
Day
$244.11$263.33
52W
$79.75$282.95
Bollinger Bands
$213.21$236.98$260.75
Width: 20.1% – Inside
Implied Move ±5.0%
$248.01$270.07
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.86 | SL: $235.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.5%
COIN (Y, F, Z, S) $255.82 8.2M ▲ +5.28% (+12.84) ▲ +4.02% (+9.89) ▼ -4.35% (-11.64) ▲ +24.63% (+50.55) ▲ +13.12% (+29.68) ▲ +0.18% (+0.45) ▲ +372.52%
$47,252
Day
$243.16$256.20
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.6%
$245.88$265.76
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.91 | SL: $236.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.8%
⏸️ CSGP (Y, F, Z, S) $61.82 11.7M ▲ +4.25% (+2.52) ▲ +0.26% (+0.16) ▼ -9.39% (-6.41) ▼ -24.37% (-19.92) ▼ -8.06% (-5.42) ▼ -11.19% (-7.79) ▼ -22.36%
$7,764
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.6%
$58.88$64.76
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.8%
CRDO (Y, F, Z, S) $162.19 4.2M ▲ +3.92% (+6.12) ▲ +15.03% (+21.19) ▲ +12.70% (+18.28) ▲ +276.84% (+119.15) ▲ +12.72% (+18.30) ▲ +133.74% (+92.80) ▲ +981.27%
$108,127
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.18$144.92$158.65
Width: 19.0% – Above Upper
Implied Move ±7.1%
$152.46$171.92
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.46 | SL: $143.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.5%
TPL (Y, F, Z, S) $321.70 329.9K ▲ +3.75% (+11.62) ▲ +14.33% (+40.31) ▲ +15.08% (+42.15) ▼ -28.17% (-126.18) ▲ +12.00% (+34.48) ▼ -26.90% (-118.37) ▲ +42.08%
$14,208
Day
$306.67$327.46
52W
$269.23$485.16
Bollinger Bands
$273.66$296.07$318.48
Width: 15.1% – Above Upper
Implied Move ±3.1%
$313.28$330.12
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $296.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -12.7%
HOOD (Y, F, Z, S) $121.40 12.3M ▲ +3.30% (+3.88) ▲ +3.79% (+4.43) ▲ +1.59% (+1.90) ▲ +148.11% (+72.47) ▲ +7.34% (+8.30) ▲ +190.71% (+79.64) ▲ +1175.21%
$127,521
Day
$116.00$121.50
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.2%
$117.01$125.79
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $112.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.6%
⏸️ AEO (Y, F, Z, S) $26.69 4.3M ▲ +3.17% (+0.82) ▼ -1.32% (-0.36) ▲ +5.31% (+1.34) ▲ +147.93% (+15.93) ▲ +1.67% (+0.44) ▲ +73.97% (+11.35) ▲ +88.84%
$18,884
Day
$25.58$27.08
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.6%
$25.42$27.96
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.3%
GGLL (Y, F, Z, S) $111.94 2.0M ▲ +3.16% (+3.43) ▲ +9.36% (+9.58) ▲ +17.45% (+16.63) ▲ +288.45% (+83.12) ▲ +15.55% (+15.06) ▲ +158.25% (+68.59) ▲ +562.69%
$66,269
Day
$108.98$114.17
52W
$22.56$114.17
Bollinger Bands
$86.80$98.40$110.01
Width: 23.6% – Above Upper
Implied Move ±4.2%
$107.92$115.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $103.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $140.96 12.9M ▲ +2.99% (+4.09) ▲ +30.52% (+32.96) ▲ +48.41% (+45.98) ▲ +632.64% (+121.72) ▲ +62.23% (+54.07) ▲ +532.11% (+118.66) ▲ +489.30%
$58,930
Day
$135.51$145.85
52W
$15.15$147.86
Bollinger Bands
$62.21$99.88$137.56
Width: 75.4% – Above Upper
Implied Move ±8.5%
$130.74$151.18
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.72 | SL: $123.52 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -18.9%
PWR (Y, F, Z, S) $444.70 824.6K ▲ +2.78% (+12.04) ▲ +1.79% (+7.81) ▲ +1.53% (+6.70) ▲ +53.14% (+154.30) ▲ +5.39% (+22.75) ▲ +39.18% (+125.18) ▲ +201.19%
$30,119
Day
$419.68$446.98
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.56
Width: 7.8% – Inside
Implied Move ±3.2%
$432.64$456.76
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $420.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
SOXL (Y, F, Z, S) $56.16 60.1M ▲ +2.76% (+1.51) ▲ +7.40% (+3.87) ▲ +34.64% (+14.45) ▲ +358.53% (+43.91) ▲ +33.62% (+14.13) ▲ +101.03% (+28.22) ▲ +339.46%
$43,946
Day
$53.72$57.63
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±7.2%
$52.74$59.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $50.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $20.25 3.0M ▲ +2.58% (+0.51) ▼ -1.94% (-0.40) ▼ -12.98% (-3.02) ▲ +197.84% (+13.45) ▼ -0.78% (-0.16) ▲ +66.13% (+8.06) ▼ -15.34%
$8,466
Day
$19.59$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.4%
$19.15$21.35
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.16 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.5%
FANG (Y, F, Z, S) $151.21 1.5M ▲ +2.47% (+3.65) ▲ +7.66% (+10.76) ▼ -3.49% (-5.47) ▲ +12.04% (+16.25) ▲ +0.59% (+0.88) ▼ -12.48% (-21.56) ▲ +17.63%
$11,763
Day
$145.71$154.00
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±39.3%
$100.75$201.67
MACD: Bearish
Short: 4.8% (4.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $142.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.2%
NAIL (Y, F, Z, S) $69.90 1.3M ▲ +2.30% (+1.57) ▲ +39.97% (+19.96) ▲ +16.83% (+10.07) ▲ +35.12% (+18.17) ▲ +40.87% (+20.28) ▼ -19.73% (-17.18) ▲ +79.31%
$17,931
Day
$65.90$71.00
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.1% – Above Upper
Implied Move ±8.2%
$65.02$74.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.97 | SL: $61.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $214.48 10.5M ▲ +2.27% (+4.76) ▲ +3.37% (+6.99) ▲ +1.37% (+2.90) ▲ +41.16% (+62.54) ▲ +3.64% (+7.53) ▲ +52.71% (+74.03) ▲ +36.32%
$13,632
Day
$204.60$215.00
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±0.6%
$213.48$215.48
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $207.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -1.2%
BULZ (Y, F, Z, S) $286.31 234.8K ▲ +2.20% (+6.15) ▲ +5.67% (+15.35) ▲ +12.20% (+31.13) ▲ +187.63% (+186.77) ▲ +10.31% (+26.76) ▲ +93.01% (+137.97) ▲ +955.72%
$105,572
Day
$276.81$290.65
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.82
Width: 20.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $262.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $86.40 507.0K ▲ +2.10% (+1.78) ▲ +15.82% (+11.80) ▲ +44.00% (+26.40) ▲ +217.31% (+59.17) ▲ +35.25% (+22.52) ▲ +229.93% (+60.21) ▲ +453.61%
$55,361
Day
$84.80$89.06
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.62
Width: 48.9% – Inside
Implied Move ±2.3%
$84.70$88.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $78.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.98 22.6M ▲ +2.04% (+0.58) ▲ +1.36% (+0.39) ▼ -3.34% (-1.00) ▲ +233.10% (+20.28) ▲ +0.56% (+0.16) ▲ +197.84% (+19.25) ▲ +119.05%
$21,905
Day
$28.25$29.50
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.3%
$28.41$29.55
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.0%
WMT (Y, F, Z, S) $120.36 30.7M ▲ +2.03% (+2.39) ▲ +6.78% (+7.64) ▲ +3.14% (+3.66) ▲ +27.26% (+25.78) ▲ +8.03% (+8.95) ▲ +33.84% (+30.43) ▲ +159.35%
$25,935
Day
$117.70$120.53
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.1%
$118.21$122.51
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.09 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.8%
BA (Y, F, Z, S) $244.59 11.1M ▲ +1.99% (+4.78) ▲ +7.22% (+16.47) ▲ +19.67% (+40.21) ▲ +34.17% (+62.29) ▲ +12.65% (+27.47) ▲ +46.44% (+77.57) ▲ +15.69%
$11,569
Day
$238.69$247.40
52W
$128.88$247.40
Bollinger Bands
$198.98$221.11$243.24
Width: 20.0% – Above Upper
Implied Move ±2.3%
$239.79$249.39
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $234.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
⏸️ FAST (Y, F, Z, S) $42.52 7.4M ▲ +1.97% (+0.82) ▲ +4.70% (+1.91) ▲ +1.21% (+0.51) ▲ +7.21% (+2.86) ▲ +5.96% (+2.39) ▲ +17.77% (+6.42) ▲ +90.12%
$19,012
Day
$41.42$42.69
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.99
Width: 6.6% – Inside
Implied Move ±2.3%
$41.70$43.34
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $40.88 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.5%
CSCO (Y, F, Z, S) $75.40 21.3M ▲ +1.88% (+1.39) ▲ +0.91% (+0.68) ▼ -2.57% (-1.99) ▲ +34.98% (+19.54) ▼ -1.59% (-1.22) ▲ +30.17% (+17.48) ▲ +70.75%
$17,075
Day
$73.26$75.59
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.8%
$74.23$76.57
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $73.44 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +13.3%
CCEP (Y, F, Z, S) $89.47 1.7M ▲ +1.80% (+1.58) ▲ +4.73% (+4.04) ▼ -1.46% (-1.33) ▲ +4.33% (+3.71) ▼ -1.36% (-1.23) ▲ +21.97% (+16.11) ▲ +70.61%
$17,061
Day
$87.11$89.49
52W
$71.88$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.1%
$87.10$91.84
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $86.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.5%
VRT (Y, F, Z, S) $172.99 3.6M ▲ +1.74% (+2.96) ▲ +0.85% (+1.45) ▲ +7.27% (+11.72) ▲ +101.00% (+86.93) ▲ +6.78% (+10.98) ▲ +34.34% (+44.22) ▲ +1060.03%
$116,003
Day
$168.92$175.21
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.3%
$166.65$179.33
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $158.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.4%
XOP (Y, F, Z, S) $129.76 6.6M ▲ +1.74% (+2.22) ▲ +4.68% (+5.80) ▼ -0.78% (-1.02) ▲ +15.38% (+17.29) ▲ +2.77% (+3.50) ▼ -6.84% (-9.53) ▲ +0.24%
$10,024
Day
$127.54$131.36
52W
$97.08$142.87
Bollinger Bands
$123.07$126.53$129.99
Width: 5.5% – Inside
Implied Move ±2.4%
$127.17$132.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $123.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $90.94 96.7M ▲ +1.71% (+1.53) ▲ +0.23% (+0.21) ▼ -4.46% (-4.25) ▼ -18.10% (-20.10) ▼ -3.01% (-2.82) ▲ +9.78% (+8.10) ▲ +178.77%
$27,877
Day
$88.90$91.15
52W
$82.11$134.12
Bollinger Bands
$88.83$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.7%
$88.82$93.06
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $87.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +37.7%
XOM (Y, F, Z, S) $126.15 18.2M ▲ +1.71% (+2.12) ▲ +6.46% (+7.66) ▲ +6.17% (+7.33) ▲ +19.32% (+20.43) ▲ +4.83% (+5.81) ▲ +19.19% (+20.31) ▲ +23.85%
$12,385
Day
$120.19$132.30
52W
$95.18$127.14
Bollinger Bands
$113.91$120.32$126.74
Width: 10.7% – Inside
Implied Move ±1.9%
$124.07$128.23
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $121.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.2%
GEV (Y, F, Z, S) $650.20 2.0M ▲ +1.63% (+10.43) ▼ -1.83% (-12.12) ▼ -3.13% (-21.02) ▲ +75.98% (+280.72) ▼ -0.44% (-2.89) ▲ +70.49% (+268.83) ▲ +396.93%
$49,693
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.55$657.78$699.01
Width: 12.5% – Inside
Implied Move ±3.6%
$630.24$670.15
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $609.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.3%
XLE (Y, F, Z, S) $47.08 50.0M ▲ +1.60% (+0.74) ▲ +4.32% (+1.95) ▲ +4.33% (+1.95) ▲ +16.37% (+6.62) ▲ +5.30% (+2.37) ▲ +6.67% (+2.94) ▲ +15.62%
$11,562
Day
$46.34$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
Implied Move ±1.9%
$46.32$47.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.43 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $669.00 5.8M ▲ +1.57% (+10.35) ▲ +5.70% (+36.08) ▼ -0.25% (-1.67) ▲ +134.75% (+384.02) ▼ -0.72% (-4.82) ▲ +108.35% (+347.91) ▲ +6037.61%
$613,761
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.40$674.42$752.43
Width: 23.1% – Inside
Implied Move ±4.8%
$641.82$696.18
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $603.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.9%
GOOGL (Y, F, Z, S) $337.00 25.2M ▲ +1.55% (+5.14) ▲ +4.66% (+15.02) ▲ +8.96% (+27.71) ▲ +110.40% (+176.83) ▲ +7.67% (+24.00) ▲ +78.38% (+148.08) ▲ +271.94%
$37,194
Day
$331.86$340.48
52W
$140.14$340.48
Bollinger Bands
$295.82$315.16$334.49
Width: 12.3% – Above Upper
Implied Move ±2.3%
$330.30$343.70
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $323.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.6%
AXON (Y, F, Z, S) $641.51 564.2K ▲ +1.55% (+9.78) ▲ +3.32% (+20.60) ▲ +13.69% (+77.23) ▲ +6.48% (+39.05) ▲ +12.96% (+73.58) ▲ +10.64% (+61.71) ▲ +247.76%
$34,776
Day
$617.99$650.00
52W
$469.24$885.92
Bollinger Bands
$533.58$591.06$648.54
Width: 19.5% – Inside
Implied Move ±3.6%
$621.77$661.25
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.12 | SL: $599.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.0%
⏸️ BKR (Y, F, Z, S) $48.68 8.5M ▲ +1.52% (+0.73) ▼ -0.33% (-0.16) ▲ +3.88% (+1.82) ▲ +36.65% (+13.06) ▲ +6.90% (+3.14) ▲ +10.32% (+4.55) ▲ +65.99%
$16,599
Day
$47.74$49.21
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±4.2%
$46.95$50.41
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 31.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
PEP (Y, F, Z, S) $143.39 7.5M ▲ +1.44% (+2.03) ▲ +4.66% (+6.38) ▼ -4.82% (-7.26) ▲ +10.51% (+13.63) ▼ -0.09% (-0.13) ▲ +2.88% (+4.01) ▼ -10.08%
$8,992
Day
$139.80$143.89
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.27$145.51
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $139.24 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.7%
GOOG (Y, F, Z, S) $337.48 20.2M ▲ +1.43% (+4.75) ▲ +4.67% (+15.05) ▲ +8.68% (+26.96) ▲ +108.35% (+175.51) ▲ +7.55% (+23.68) ▲ +77.33% (+147.17) ▲ +268.94%
$36,894
Day
$333.29$341.17
52W
$142.27$341.17
Bollinger Bands
$297.24$316.09$334.94
Width: 11.9% – Above Upper
Implied Move ±2.3%
$330.80$344.17
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $324.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.7%
CSX (Y, F, Z, S) $35.70 13.6M ▲ +1.36% (+0.48) ▲ +1.85% (+0.65) ▼ -4.52% (-1.69) ▲ +29.62% (+8.16) ▼ -1.52% (-0.55) ▲ +12.86% (+4.07) ▲ +14.40%
$11,440
Day
$34.93$35.72
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±2.3%
$35.00$36.40
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.66 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.6%
XHB (Y, F, Z, S) $115.15 2.6M ▲ +1.34% (+1.52) ▲ +10.98% (+11.39) ▲ +6.92% (+7.45) ▲ +23.38% (+21.82) ▲ +11.84% (+12.19) ▲ +8.53% (+9.05) ▲ +78.46%
$17,846
Day
$113.13$117.24
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.30
Width: 12.8% – Above Upper
Implied Move ±2.4%
$112.80$117.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.36 | SL: $110.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $45.97 834.0K ▲ +1.32% (+0.60) ▲ +6.04% (+2.62) ▼ -4.59% (-2.21) ▲ +183.34% (+29.75) ▲ +4.26% (+1.88) ▲ +72.04% (+19.25) ▲ +125.19%
$22,519
Day
$44.74$47.14
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±8.3%
$42.72$49.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $194.65 1.7M ▲ +1.24% (+2.39) ▲ +4.10% (+7.66) ▲ +6.90% (+12.56) ▲ +40.76% (+56.36) ▲ +8.05% (+14.51) ▲ +31.98% (+47.17) ▲ +67.93%
$16,793
Day
$190.64$194.91
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Above Upper
Implied Move ±3.2%
$189.27$200.03
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.74 | SL: $189.17 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -1.0%
USD (Y, F, Z, S) $56.43 595.8K ▲ +1.23% (+0.69) ▲ +0.85% (+0.48) ▲ +13.73% (+6.81) ▲ +192.80% (+37.16) ▲ +7.46% (+3.92) ▲ +78.25% (+24.77) ▲ +1023.94%
$112,394
Day
$54.78$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±6.9%
$53.13$59.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $51.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $74.29 5.8M ▲ +1.23% (+0.90) ▲ +0.47% (+0.35) ▲ +10.58% (+7.11) ▲ +61.80% (+28.38) ▲ +16.59% (+10.57) ▲ +34.73% (+19.15) ▲ +7.29%
$10,729
Day
$72.00$76.84
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.54
Width: 25.4% – Inside
Implied Move ±4.6%
$71.41$77.17
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $69.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.7%
FER (Y, F, Z, S) $67.99 1.1M ▲ +1.22% (+0.82) ▲ +0.94% (+0.63) ▲ +1.86% (+1.24) ▲ +41.99% (+20.11) ▲ +5.23% (+3.38) ▲ +70.75% (+28.17) ▲ +187.59%
$28,759
Day
$66.75$67.99
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.35$70.63
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +3.8%
MNST (Y, F, Z, S) $78.43 5.5M ▲ +1.20% (+0.93) ▲ +2.99% (+2.28) ▲ +6.03% (+4.46) ▲ +34.09% (+19.94) ▲ +2.30% (+1.76) ▲ +56.55% (+28.33) ▲ +53.53%
$15,353
Day
$75.00$79.26
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Inside
Implied Move ±2.2%
$76.95$79.91
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.14 | SL: $76.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.5%
TRFK (Y, F, Z, S) $65.90 104.9K ▲ +1.20% (+0.78) ▲ +1.31% (+0.85) ▲ +2.18% (+1.41) ▲ +44.36% (+20.25) ▲ +2.87% (+1.84) ▲ +31.13% (+15.65) ▲ +184.98%
$28,498
Day
$65.28$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Inside
Implied Move ±22.3%
$53.40$78.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1445.16 686.2K ▲ +1.19% (+16.99) ▲ +6.29% (+85.47) ▲ +21.04% (+251.24) ▲ +109.63% (+755.77) ▲ +18.94% (+230.08) ▲ +107.84% (+749.84) ▲ +257.81%
$35,781
Day
$1421.86$1499.50
52W
$547.89$1469.86
Bollinger Bands
$1138.66$1293.74$1448.83
Width: 24.0% – Inside
Implied Move ±3.7%
$1399.83$1490.49
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.84 | SL: $1357.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.2%
ETN (Y, F, Z, S) $332.97 2.4M ▲ +1.18% (+3.87) ▲ +3.19% (+10.30) ▲ +0.30% (+0.99) ▲ +16.46% (+47.06) ▲ +4.54% (+14.46) ▼ -1.12% (-3.77) ▲ +113.45%
$21,345
Day
$328.87$334.00
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.55
Width: 6.7% – Inside
Implied Move ±1.1%
$329.83$336.11
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $319.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.5%
XLP (Y, F, Z, S) $81.11 19.9M ▲ +1.16% (+0.93) ▲ +5.86% (+4.49) ▲ +2.95% (+2.32) ▲ +2.88% (+2.27) ▲ +4.42% (+3.43) ▲ +8.94% (+6.65) ▲ +17.58%
$11,758
Day
$79.94$81.19
52W
$73.79$82.66
Bollinger Bands
$76.34$78.37$80.39
Width: 5.2% – Above Upper
Implied Move ±1.1%
$80.38$81.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.80 | SL: $79.52 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $637.00 1.8M ▲ +1.15% (+7.23) ▲ +6.79% (+40.48) ▲ +6.54% (+39.11) ▲ +108.81% (+331.94) ▲ +11.19% (+64.13) ▲ +74.02% (+270.96) ▲ +161.62%
$26,162
Day
$612.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.33$593.46$636.60
Width: 14.5% – Above Upper
Implied Move ±2.7%
$622.43$651.57
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $608.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
PANW (Y, F, Z, S) $191.00 4.0M ▲ +1.12% (+2.12) ▼ -1.50% (-2.90) ▼ -0.36% (-0.69) ▲ +5.21% (+9.46) ▲ +3.69% (+6.80) ▲ +11.97% (+20.42) ▲ +169.01%
$26,901
Day
$187.50$193.20
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.6%
$186.73$195.27
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $182.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.1%
HD (Y, F, Z, S) $379.10 4.2M ▲ +1.11% (+4.16) ▲ +8.61% (+30.04) ▲ +5.41% (+19.45) ▲ +8.18% (+28.65) ▲ +10.17% (+35.00) ▼ -1.08% (-4.13) ▲ +24.92%
$12,492
Day
$370.12$380.25
52W
$320.39$424.01
Bollinger Bands
$331.66$353.50$375.34
Width: 12.4% – Above Upper
Implied Move ±2.3%
$371.56$386.64
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.08 | SL: $362.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
CVX (Y, F, Z, S) $164.11 11.7M ▲ +1.09% (+1.77) ▲ +5.74% (+8.91) ▲ +9.41% (+14.12) ▲ +21.22% (+28.73) ▲ +7.68% (+11.70) ▲ +9.44% (+14.16) ▲ +3.14%
$10,314
Day
$162.00$166.13
52W
$127.59$166.13
Bollinger Bands
$142.52$153.86$165.19
Width: 14.7% – Inside
Implied Move ±2.2%
$161.08$167.14
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.55 | SL: $157.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
XEL (Y, F, Z, S) $74.80 2.9M ▲ +1.08% (+0.80) ▲ +2.16% (+1.58) ▲ +0.30% (+0.23) ▲ +10.09% (+6.85) ▲ +1.27% (+0.94) ▲ +20.54% (+12.75) ▲ +16.69%
$11,669
Day
$72.61$75.01
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$72.64$76.96
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.54 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.8%
⏸️ NKE (Y, F, Z, S) $66.29 13.1M ▲ +0.99% (+0.65) ▲ +4.86% (+3.07) ▼ -1.75% (-1.18) ▲ +17.79% (+10.01) ▲ +4.05% (+2.58) ▼ -4.67% (-3.25) ▼ -45.45%
$5,455
Day
$62.32$70.25
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.2%
$64.50$68.08
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.2%
⏸️ EXC (Y, F, Z, S) $43.32 6.1M ▲ +0.98% (+0.42) ▲ +0.77% (+0.33) ▼ -0.57% (-0.25) ▼ -4.30% (-1.95) ▼ -0.62% (-0.27) ▲ +18.39% (+6.73) ▲ +12.26%
$11,226
Day
$42.72$43.72
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.89$43.75
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $42.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.9%
⏸️ AZN (Y, F, Z, S) $94.50 9.3M ▲ +0.93% (+0.87) ▼ -0.69% (-0.66) ▲ +5.20% (+4.67) ▲ +36.07% (+25.05) ▲ +2.80% (+2.57) ▲ +47.65% (+30.50) ▲ +42.34%
$14,234
Day
$92.01$94.70
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.55
Width: 6.5% – Inside
Implied Move ±2.0%
$92.86$96.14
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $91.29 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.7%
KO (Y, F, Z, S) $71.14 17.5M ▲ +0.91% (+0.64) ▲ +5.34% (+3.60) ▲ +0.89% (+0.63) ▲ +1.28% (+0.90) ▲ +1.77% (+1.23) ▲ +18.06% (+10.88) ▲ +26.24%
$12,624
Day
$69.94$71.25
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.3%
$70.35$71.94
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $69.50 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +11.9%
WDC (Y, F, Z, S) $214.07 6.6M ▲ +0.91% (+1.93) ▲ +7.10% (+14.19) ▲ +21.40% (+37.73) ▲ +425.28% (+173.32) ▲ +24.26% (+41.80) ▲ +353.14% (+166.83) ▲ +661.79%
$76,179
Day
$208.06$218.00
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.3%
$204.50$223.64
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.13 | SL: $187.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.4%
🟠 NVDL (Y, F, Z, S) $86.89 10.2M ▲ +0.82% (+0.71) ▼ -3.91% (-3.54) ▲ +10.97% (+8.59) ▲ +150.04% (+52.14) ▼ -1.27% (-1.12) ▲ +37.68% (+23.78) ▲ +2241.06%
$234,106
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.54$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.5%
$82.85$90.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.37 | SL: $78.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CVNA (Y, F, Z, S) $468.30 4.4M ▲ +0.81% (+3.78) ▲ +3.89% (+17.52) ▲ +2.77% (+12.62) ▲ +93.89% (+226.77) ▲ +10.97% (+46.28) ▲ +139.92% (+273.11) ▲ +6306.29%
$640,629
Day
$456.78$472.00
52W
$148.25$485.33
Bollinger Bands
$410.04$443.08$476.13
Width: 14.9% – Inside
Implied Move ±4.0%
$452.42$484.18
MACD: Bullish
Short: 13.0% (5.9d)
Volatility: 67.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.64 | SL: $435.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.7%
DOW (Y, F, Z, S) $26.71 7.5M ▲ +0.79% (+0.21) ▲ +7.70% (+1.91) ▲ +11.43% (+2.74) ▼ -5.90% (-1.67) ▲ +14.24% (+3.33) ▼ -28.38% (-10.58) ▼ -44.38%
$5,562
Day
$26.23$27.07
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.5%
$25.91$27.51
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.20 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.3%
ADI (Y, F, Z, S) $296.14 2.1M ▲ +0.78% (+2.28) ▲ +1.11% (+3.25) ▲ +6.02% (+16.82) ▲ +54.72% (+104.73) ▲ +9.20% (+24.94) ▲ +40.24% (+84.97) ▲ +86.90%
$18,690
Day
$289.51$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.2%
$290.58$301.70
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $283.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.6%
MCD (Y, F, Z, S) $309.08 2.8M ▲ +0.76% (+2.33) ▲ +1.62% (+4.92) ▼ -2.41% (-7.64) ▼ -0.74% (-2.30) ▲ +1.13% (+3.45) ▲ +12.33% (+33.92) ▲ +20.86%
$12,086
Day
$293.53$309.66
52W
$270.23$321.79
Bollinger Bands
$298.65$310.16$321.66
Width: 7.4% – Inside
Implied Move ±1.4%
$305.35$312.81
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $300.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.7%
🟠 NVDU (Y, F, Z, S) $116.28 212.1K ▲ +0.76% (+0.88) ▼ -3.88% (-4.69) ▲ +10.82% (+11.35) ▲ +150.59% (+69.87) ▼ -1.23% (-1.44) ▲ +38.54% (+32.35) ▲ +465.10%
$56,510
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.37$115.39$128.42
Width: 22.6% – Inside
Implied Move ±33.6%
$83.04$149.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.82 | SL: $104.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $164.37 9.4M ▲ +0.73% (+1.20) ▲ +3.39% (+5.39) ▲ +5.22% (+8.16) ▲ +28.33% (+36.29) ▲ +5.96% (+9.25) ▲ +23.94% (+31.75) ▲ +69.41%
$16,941
Day
$162.98$164.54
52W
$111.56$164.53
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Above Upper
Implied Move ±1.2%
$162.69$166.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.72 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.02 5.7M ▲ +0.72% (+0.10) ▲ +2.94% (+0.40) ▲ +31.64% (+3.37) ▼ -45.72% (-11.81) ▲ +5.89% (+0.78) ▼ -64.37% (-25.33) ▼ -19.24%
$8,076
Day
$13.55$14.40
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±4.9%
$13.43$14.61
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.16 9.6M ▲ +0.70% (+0.26) ▼ -3.86% (-1.49) ▲ +1.39% (+0.51) ▼ -31.69% (-17.24) ▼ -2.11% (-0.80) ▼ -68.17% (-79.60) ▼ -21.05%
$7,895
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.5%
$36.05$38.27
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.7%
MRVL (Y, F, Z, S) $83.47 7.0M ▲ +0.70% (+0.58) ▼ -1.31% (-1.11) ▼ -1.07% (-0.90) ▲ +42.51% (+24.90) ▼ -1.71% (-1.45) ▼ -27.30% (-31.35) ▲ +105.69%
$20,569
Day
$82.68$87.01
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.2%
$80.52$86.42
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $77.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.4%
XLRE (Y, F, Z, S) $40.90 8.8M ▲ +0.70% (+0.28) ▲ +1.90% (+0.76) ▲ +1.48% (+0.59) ▲ +3.10% (+1.23) ▲ +1.37% (+0.55) ▲ +5.73% (+2.22) ▲ +14.66%
$11,466
Day
$40.25$40.97
52W
$34.79$42.42
Bollinger Bands
$39.89$40.40$40.91
Width: 2.5% – Inside
Implied Move ±1.1%
$40.52$41.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $40.02 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $85.26 13.5M ▲ +0.70% (+0.59) ▼ -1.08% (-0.93) ▲ +0.18% (+0.15) ▲ +8.85% (+6.93) ▲ +4.34% (+3.55) ▲ +31.49% (+20.42) ▲ +191.99%
$29,199
Day
$82.17$87.12
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.6%
$83.40$87.12
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $81.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.7%
⏸️ NXPI (Y, F, Z, S) $239.88 1.6M ▲ +0.65% (+1.55) ▲ +0.23% (+0.54) ▲ +5.14% (+11.72) ▲ +23.93% (+46.31) ▲ +10.51% (+22.82) ▲ +16.03% (+33.13) ▲ +48.98%
$14,898
Day
$236.01$240.31
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.89
Width: 14.7% – Inside
Implied Move ±2.7%
$234.42$245.34
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $226.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
⏸️ AVGO (Y, F, Z, S) $354.48 20.2M ▲ +0.64% (+2.27) ▲ +3.20% (+10.98) ▼ -1.33% (-4.76) ▲ +85.28% (+163.16) ▲ +2.42% (+8.38) ▲ +59.18% (+131.79) ▲ +540.07%
$64,007
Day
$349.79$373.09
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.3%
$344.48$364.48
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $333.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.1%
DASH (Y, F, Z, S) $216.25 2.0M ▲ +0.64% (+1.38) ▼ -6.19% (-14.27) ▼ -4.94% (-11.24) ▲ +15.10% (+28.37) ▼ -4.52% (-10.23) ▲ +27.71% (+46.92) ▲ +297.01%
$39,701
Day
$210.09$217.75
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.6%
$209.56$222.94
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $202.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
⏸️ KHC (Y, F, Z, S) $23.54 8.3M ▲ +0.64% (+0.15) ▲ +2.30% (+0.53) ▼ -3.72% (-0.91) ▼ -14.51% (-4.00) ▼ -2.93% (-0.71) ▼ -13.10% (-3.55) ▼ -35.42%
$6,458
Day
$23.35$23.65
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.19$23.89
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.6%
SBUX (Y, F, Z, S) $90.50 4.2M ▲ +0.60% (+0.54) ▲ +4.39% (+3.81) ▲ +6.03% (+5.15) ▲ +10.13% (+8.33) ▲ +7.47% (+6.29) ▼ -0.18% (-0.16) ▼ -8.83%
$9,117
Day
$88.88$90.64
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.7%
$88.40$92.60
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $86.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.52% (+0.66) ▲ +0.20% (+0.09) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.09% (+10.20) ▲ +116.46%
$21,646
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $326.06 2.3M ▲ +0.58% (+1.89) ▲ +0.75% (+2.42) ▲ +8.88% (+26.59) ▲ +62.95% (+125.97) ▲ +5.85% (+18.03) ▲ +85.41% (+150.20) ▲ +415.39%
$51,539
Day
$323.11$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.2%
$319.88$332.24
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $312.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
XRT (Y, F, Z, S) $90.39 3.1M ▲ +0.57% (+0.51) ▲ +2.42% (+2.14) ▲ +3.05% (+2.67) ▲ +32.40% (+22.12) ▲ +5.98% (+5.10) ▲ +17.45% (+13.43) ▲ +43.08%
$14,308
Day
$89.02$90.57
52W
$60.97$90.87
Bollinger Bands
$84.65$87.62$90.59
Width: 6.8% – Inside
Implied Move ±3.1%
$88.01$92.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $87.40 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $209.74 3.0M ▲ +0.55% (+1.14) ▲ +5.13% (+10.23) ▲ +8.30% (+16.08) ▲ +12.72% (+23.67) ▲ +7.51% (+14.65) ▲ +4.07% (+8.20) ▲ +11.84%
$11,184
Day
$207.00$211.21
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.37
Width: 9.4% – Above Upper
Implied Move ±1.8%
$206.60$212.88
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $202.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
QTUM (Y, F, Z, S) $118.40 334.3K ▲ +0.53% (+0.63) ▲ +1.81% (+2.11) ▲ +6.75% (+7.48) ▲ +58.86% (+43.87) ▲ +7.97% (+8.74) ▲ +51.91% (+40.46) ▲ +186.37%
$28,637
Day
$116.00$118.77
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±10.7%
$107.63$129.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $115.13 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $144.22 10.8M ▲ +0.53% (+0.76) ▲ +4.48% (+6.18) ▲ +0.97% (+1.38) ▼ -9.66% (-15.41) ▲ +0.63% (+0.91) ▼ -7.33% (-11.41) ▲ +3.41%
$10,341
Day
$137.59$144.34
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.81
Width: 6.3% – Inside
Implied Move ±1.5%
$142.34$146.10
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.59 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.2%
⏸️ AAPU (Y, F, Z, S) $30.84 3.1M ▲ +0.52% (+0.16) ▲ +0.26% (+0.08) ▼ -12.82% (-4.53) ▲ +40.09% (+8.83) ▼ -8.16% (-2.74) ▲ +3.24% (+0.97) ▲ +123.39%
$22,339
Day
$30.20$31.04
52W
$14.73$38.13
Bollinger Bands
$29.88$32.87$35.86
Width: 18.2% – Inside
Implied Move ±3.9%
$29.82$31.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $166.02 3.8M ▲ +0.52% (+0.86) ▲ +7.01% (+10.87) ▲ +9.04% (+13.76) ▲ +0.72% (+1.18) ▲ +3.50% (+5.62) ▲ +45.09% (+51.59) ▲ +88.27%
$18,827
Day
$162.26$166.96
52W
$113.18$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Above Upper
Implied Move ±2.0%
$163.21$168.83
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $160.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.2%
XLB (Y, F, Z, S) $48.73 10.5M ▲ +0.43% (+0.21) ▲ +4.39% (+2.05) ▲ +8.49% (+3.81) ▲ +19.52% (+7.96) ▲ +7.45% (+3.38) ▲ +15.29% (+6.46) ▲ +24.60%
$12,460
Day
$48.32$49.20
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Inside
Implied Move ±1.4%
$48.14$49.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.50 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.62 18.0M ▲ +0.42% (+0.12) ▲ +2.58% (+0.72) ▲ +3.40% (+0.94) ▲ +14.29% (+3.58) ▲ +4.34% (+1.19) ▲ +8.08% (+2.14) ▲ +24.40%
$12,440
Day
$28.48$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±0.8%
$28.42$28.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.12 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.98 96.7K ▲ +0.42% (+0.05) ▼ -5.52% (-0.70) ▼ -3.38% (-0.42) ▲ +125.81% (+6.67) ▼ -2.60% (-0.32) ▲ +72.02% (+5.02) ▲ +25.27%
$12,527
Day
$11.29$13.00
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.32
Width: 16.5% – Inside
Implied Move ±5.8%
$11.39$12.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $185.69 113.6M ▲ +0.41% (+0.75) ▼ -1.81% (-3.42) ▲ +6.10% (+10.67) ▲ +70.81% (+76.98) ▼ -0.43% (-0.81) ▲ +40.97% (+53.97) ▲ +950.02%
$105,002
Day
$131.61$233.01
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.50
Width: 12.0% – Inside
Implied Move ±2.6%
$181.63$189.75
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $176.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.1%
FNGG (Y, F, Z, S) $206.86 7.4K ▲ +0.37% (+0.76) ▼ -0.14% (-0.29) ▼ -4.04% (-8.71) ▲ +56.18% (+74.41) ▲ +0.28% (+0.58) ▲ +33.42% (+51.81) ▲ +587.65%
$68,765
Day
$202.00$206.86
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±2.7%
$202.08$211.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $197.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $194.50 5.2M ▲ +0.34% (+0.65) ▲ +4.72% (+8.77) ▲ +8.87% (+15.84) ▲ +57.96% (+71.36) ▲ +6.05% (+11.10) ▲ +65.84% (+77.22) ▲ +111.42%
$21,142
Day
$191.82$197.99
52W
$110.77$197.55
Bollinger Bands
$176.60$185.48$194.36
Width: 9.6% – Above Upper
Implied Move ±2.5%
$190.33$198.67
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $186.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
SHLD (Y, F, Z, S) $76.60 2.5M ▲ +0.33% (+0.25) ▲ +7.93% (+5.63) ▲ +18.78% (+12.11) ▲ +51.42% (+26.01) ▲ +18.23% (+11.81) ▲ +102.12% (+38.70) ▲ +211.98%
$31,198
Day
$76.08$78.00
52W
$37.66$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±0.8%
$76.09$77.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.84 2.4M ▲ +0.32% (+0.38) ▲ +3.07% (+3.54) ▲ +7.88% (+8.68) ▲ +32.09% (+28.87) ▲ +8.52% (+9.33) ▲ +10.66% (+11.45) ▲ +96.15%
$19,615
Day
$117.44$119.63
52W
$82.75$119.63
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±14.6%
$104.13$133.55
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (13d)
Confidence: HOLD
ATR: $2.28 | SL: $114.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
ABBV (Y, F, Z, S) $220.70 4.3M ▲ +0.30% (+0.66) ▼ -5.45% (-12.72) ▼ -1.17% (-2.62) ▲ +16.57% (+31.37) ▼ -3.41% (-7.79) ▲ +30.12% (+51.08) ▲ +59.66%
$15,966
Day
$215.85$222.10
52W
$160.33$243.06
Bollinger Bands
$218.01$226.13$234.24
Width: 7.2% – Inside
Implied Move ±2.5%
$215.94$225.46
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $210.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
⏸️ AAPL (Y, F, Z, S) $261.00 47.0M ▲ +0.29% (+0.75) ▲ +0.26% (+0.67) ▼ -6.21% (-17.28) ▲ +24.63% (+51.58) ▼ -3.99% (-10.86) ▲ +12.39% (+28.77) ▲ +94.89%
$19,489
Day
$243.81$262.56
52W
$168.63$288.62
Bollinger Bands
$257.03$268.82$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$256.76$265.24
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $253.22 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
AEP (Y, F, Z, S) $116.90 1.9M ▲ +0.28% (+0.33) ▲ +2.81% (+3.20) ▲ +2.43% (+2.77) ▲ +11.95% (+12.48) ▲ +1.38% (+1.59) ▲ +28.01% (+25.58) ▲ +38.13%
$13,813
Day
$115.57$117.64
52W
$90.28$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Inside
Implied Move ±2.1%
$114.81$118.99
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $113.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.9%
🟠 SMH (Y, F, Z, S) $391.53 3.3M ▲ +0.22% (+0.87) ▲ +1.69% (+6.51) ▲ +10.91% (+38.51) ▲ +86.45% (+181.53) ▲ +8.72% (+31.40) ▲ +60.02% (+146.85) ▲ +249.46%
$34,946
Day
$389.17$396.10
52W
$169.58$396.10
Bollinger Bands
$336.28$367.83$399.38
Width: 17.2% – Inside
Implied Move ±2.5%
$383.14$399.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.18 | SL: $377.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $468.02 1.9M ▲ +0.22% (+1.03) ▼ -2.27% (-10.89) ▼ -7.28% (-36.76) ▲ +10.62% (+44.94) ▼ -0.16% (-0.74) ▲ +34.47% (+119.98) ▲ +348.17%
$44,817
Day
$452.59$476.55
52W
$298.00$566.90
Bollinger Bands
$453.37$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.1%
$455.65$480.39
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $442.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.5%
CPRT (Y, F, Z, S) $40.00 10.7M ▲ +0.20% (+0.08) ▲ +4.74% (+1.81) ▲ +3.44% (+1.33) ▼ -33.12% (-19.81) ▲ +2.17% (+0.85) ▼ -28.85% (-16.22) ▲ +26.78%
$12,678
Day
$39.41$40.27
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.2%
$39.25$40.75
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $38.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +0.83% (+1.99) ▲ +1.21% (+2.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +20.91% (+41.92) ▲ +82.40%
$18,240
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.01 4.0M ▲ +0.14% (+0.03) ▼ -1.31% (-0.28) ▼ -1.03% (-0.22) ▼ -23.85% (-6.58) ▲ +4.63% (+0.93) ▼ -24.64% (-6.87) ▼ -3.62%
$9,638
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.47$21.55
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $321.80 2.7M ▲ +0.10% (+0.32) ▲ +4.39% (+13.54) ▲ +12.17% (+34.91) ▲ +296.03% (+240.54) ▲ +16.85% (+46.41) ▲ +259.58% (+232.31) ▲ +517.59%
$61,759
Day
$316.77$331.00
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±2.2%
$315.81$327.79
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.49 | SL: $286.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.6%
⏸️ DIS (Y, F, Z, S) $112.93 8.5M ▲ +0.10% (+0.11) ▲ +0.02% (+0.02) ▲ +1.88% (+2.08) ▲ +26.64% (+23.76) ▼ -0.74% (-0.84) ▲ +5.60% (+5.99) ▲ +15.69%
$11,569
Day
$107.50$114.57
52W
$79.22$123.85
Bollinger Bands
$110.14$113.07$116.01
Width: 5.2% – Inside
Implied Move ±2.0%
$111.05$114.81
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
⏸️ CTSH (Y, F, Z, S) $85.31 2.6M ▲ +0.09% (+0.08) ▲ +1.43% (+1.20) ▲ +1.63% (+1.37) ▲ +19.03% (+13.64) ▲ +2.78% (+2.31) ▲ +12.34% (+9.37) ▲ +42.36%
$14,236
Day
$83.80$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$83.72$86.90
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $82.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
⏸️ SPRX (Y, F, Z, S) $41.64 89.8K ▲ +0.07% (+0.03) ▲ +3.20% (+1.29) ▲ +7.90% (+3.05) ▲ +93.58% (+20.13) ▲ +8.16% (+3.14) ▲ +54.74% (+14.73) ▲ +220.09%
$32,009
Day
$41.61$42.50
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±3.6%
$40.37$42.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $39.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FOUR (Y, F, Z, S) $65.66 2.7M ▲ +0.07% (+0.04) ▲ +0.11% (+0.07) ▼ -4.49% (-3.09) ▼ -17.57% (-14.00) ▲ +4.28% (+2.69) ▼ -35.72% (-36.49) ▲ +1.66%
$10,166
Day
$63.01$66.33
52W
$61.23$127.50
Bollinger Bands
$62.91$65.00$67.10
Width: 6.4% – Inside
Implied Move ±4.7%
$63.05$68.27
MACD: Bullish
Short: 21.0% (7.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $60.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.2%
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.41% (+0.10) ▲ +1.69% (+0.41) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.79% (+5.82) ▲ +159.33%
$25,933
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $168.00 2.7M ▲ +0.04% (+0.06) ▲ +3.12% (+5.09) ▼ -0.53% (-0.90) ▲ +23.49% (+31.96) ▲ +4.93% (+7.90) ▲ +24.75% (+33.33) ▲ +77.43%
$17,743
Day
$167.04$170.40
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Inside
Implied Move ±2.2%
$164.86$171.14
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $162.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.9%
⏸️ EA (Y, F, Z, S) $204.31 1.9M ▲ +0.03% (+0.06) ▼ -0.09% (-0.19) ▲ +0.28% (+0.58) ▲ +39.72% (+58.08) ▼ -0.01% (-0.02) ▲ +44.82% (+63.24) ▲ +67.86%
$16,786
Day
$192.90$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.34$205.28
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.51 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.0%
🟠 TSM (Y, F, Z, S) $331.76 10.4M ▼ -0.00% (-0.01) ▲ +4.10% (+13.08) ▲ +13.60% (+39.72) ▲ +104.97% (+169.90) ▲ +9.17% (+27.87) ▲ +66.91% (+132.99) ▲ +290.63%
$39,063
Day
$324.65$336.42
52W
$132.98$336.40
Bollinger Bands
$271.71$305.70$339.69
Width: 22.2% – Inside
Implied Move ±4.8%
$318.34$345.18
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.18 | SL: $315.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
ZS (Y, F, Z, S) $216.56 1.3M ▼ -0.03% (-0.07) ▼ -6.32% (-14.60) ▼ -8.35% (-19.72) ▼ -1.50% (-3.30) ▼ -3.72% (-8.36) ▲ +17.26% (+31.87) ▲ +90.78%
$19,078
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.92$226.10$237.28
Width: 9.9% – Inside
Implied Move ±2.8%
$211.37$221.75
MACD: Bullish
Short: 6.8% (4.8d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $205.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.1%
KDP (Y, F, Z, S) $27.69 8.7M ▼ -0.04% (-0.01) ▲ +1.61% (+0.44) ▼ -5.39% (-1.58) ▼ -16.66% (-5.54) ▼ -0.32% (-0.09) ▼ -8.28% (-2.50) ▼ -15.77%
$8,423
Day
$27.01$28.00
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.26$28.12
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.89 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.3%
⏸️ FTEC (Y, F, Z, S) $228.08 310.6K ▼ -0.07% (-0.16) ▼ -0.15% (-0.34) ▲ +1.59% (+3.57) ▲ +41.07% (+66.40) ▲ +1.52% (+3.41) ▲ +26.33% (+47.53) ▲ +132.94%
$23,294
Day
$226.90$229.32
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±1.7%
$224.71$231.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $222.67 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.66 6.6M ▼ -0.07% (-0.04) ▲ +0.44% (+0.24) ▲ +2.06% (+1.10) ▲ +26.90% (+11.59) ▲ +1.49% (+0.80) ▲ +21.43% (+9.65) ▲ +44.27%
$14,427
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.1%
$54.17$55.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.87 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $202.24 787.4K ▼ -0.09% (-0.18) ▼ -0.20% (-0.41) ▲ +1.90% (+3.77) ▲ +42.48% (+60.30) ▲ +1.28% (+2.56) ▲ +29.36% (+45.90) ▲ +159.49%
$25,949
Day
$200.95$203.52
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$197.80$206.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $197.51 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $123.79 8.2M ▼ -0.11% (-0.14) ▼ -2.09% (-2.64) ▲ +0.87% (+1.07) ▲ +52.69% (+42.72) ▲ +1.53% (+1.86) ▲ +43.38% (+37.45) ▲ +43.28%
$14,328
Day
$121.87$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±2.6%
$121.04$126.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $118.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $491.95 7.9M ▼ -0.12% (-0.58) ▲ +0.09% (+0.46) ▲ +1.48% (+7.19) ▲ +31.26% (+117.17) ▲ +0.84% (+4.09) ▲ +22.38% (+89.95) ▲ +121.54%
$22,154
Day
$488.72$496.32
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.95
Width: 4.1% – Inside
Implied Move ±1.6%
$485.47$498.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $482.78 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.17 5.0M ▼ -0.13% (-0.08) ▲ +0.41% (+0.24) ▲ +2.71% (+1.56) ▲ +25.91% (+12.18) ▲ +1.81% (+1.05) ▲ +18.57% (+9.27) ▲ +91.16%
$19,116
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.8%
$58.75$59.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.33 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.30 20.6K ▼ -0.14% (-0.08) ▲ +2.88% (+1.55) ▲ +4.23% (+2.24) ▲ +124.85% (+30.71) ▲ +13.90% (+6.75) ▲ +64.54% (+21.69) ▲ +142.68%
$24,268
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±18.2%
$46.76$63.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $51.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $322.87 971.8K ▼ -0.15% (-0.48) ▲ +1.13% (+3.61) ▲ +8.08% (+24.15) ▲ +37.30% (+87.71) ▲ +4.07% (+12.63) ▲ +17.94% (+49.11) ▲ +106.68%
$20,668
Day
$319.83$325.46
52W
$203.87$331.09
Bollinger Bands
$302.59$315.18$327.77
Width: 8.0% – Inside
Implied Move ±2.3%
$316.45$329.29
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $311.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.0%
⏸️ ONEQ (Y, F, Z, S) $93.17 157.9K ▼ -0.15% (-0.14) ▲ +0.50% (+0.46) ▲ +2.15% (+1.96) ▲ +37.06% (+25.19) ▲ +1.94% (+1.77) ▲ +24.93% (+18.59) ▲ +118.71%
$21,871
Day
$92.00$94.45
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.54$93.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $120.31 1.8M ▼ -0.16% (-0.19) ▲ +5.38% (+6.14) ▲ +17.93% (+18.30) ▲ +112.15% (+63.60) ▲ +16.12% (+16.70) ▲ +105.44% (+61.75) ▲ +121.18%
$22,118
Day
$119.33$122.21
52W
$45.72$122.21
Bollinger Bands
$96.25$108.67$121.09
Width: 22.9% – Inside
Implied Move ±2.5%
$117.73$122.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.18 22.7K ▼ -0.17% (-0.10) ▲ +3.95% (+2.21) ▲ +9.74% (+5.16) ▲ +64.55% (+22.82) ▲ +14.62% (+7.42) ▲ +8.11% (+4.36) ▲ +44.53%
$14,453
Day
$57.71$59.15
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.11
Width: 18.0% – Inside
Implied Move ±1.0%
$57.67$58.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.74 2.9M ▼ -0.19% (-0.50) ▲ +0.32% (+0.81) ▲ +2.18% (+5.49) ▲ +33.03% (+64.00) ▲ +1.91% (+4.82) ▲ +24.63% (+50.94) ▲ +126.86%
$22,686
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.0%
$255.53$259.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $252.91 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $823.99 469.6K ▼ -0.20% (-1.63) ▲ +0.00% (+0.04) ▲ +1.25% (+10.19) ▲ +18.13% (+126.44) ▲ +0.45% (+3.70) ▲ +39.37% (+232.76) ▲ +118.05%
$21,805
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$796.60$851.38
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $794.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
⏸️ VTI (Y, F, Z, S) $342.35 7.8M ▼ -0.20% (-0.68) ▲ +0.68% (+2.30) ▲ +2.18% (+7.31) ▲ +27.41% (+73.65) ▲ +2.11% (+7.08) ▲ +20.15% (+57.41) ▲ +78.59%
$17,859
Day
$341.26$345.00
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$338.48$346.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $337.90 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $625.91 60.0M ▼ -0.20% (-1.26) ▲ +0.30% (+1.89) ▲ +2.13% (+13.08) ▲ +32.97% (+155.18) ▲ +1.89% (+11.60) ▲ +24.55% (+123.38) ▲ +126.32%
$22,632
Day
$623.70$629.53
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.77
Width: 4.7% – Inside
Implied Move ±0.1%
$625.54$626.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $614.08 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $192.64 1.4M ▼ -0.20% (-0.39) ▲ +3.18% (+5.94) ▲ +2.72% (+5.11) ▼ -6.93% (-14.34) ▲ +2.43% (+4.57) ▲ +1.01% (+1.92) ▲ +77.85%
$17,785
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.42
Width: 5.3% – Inside
Implied Move ±1.6%
$190.00$195.28
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $186.52 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.4%
FNGO (Y, F, Z, S) $116.47 4.7K ▼ -0.22% (-0.26) ▼ -1.10% (-1.29) ▼ -4.68% (-5.72) ▲ +54.33% (+41.00) ▼ -0.05% (-0.06) ▲ +32.54% (+28.59) ▲ +627.94%
$72,794
Day
$115.00$118.43
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $696.65 5.1M ▼ -0.23% (-1.58) ▲ +0.58% (+4.02) ▲ +2.04% (+13.90) ▲ +27.10% (+148.54) ▲ +1.71% (+11.71) ▲ +20.62% (+119.08) ▲ +81.84%
$18,184
Day
$686.64$700.35
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±1.2%
$689.78$703.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $687.59 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1078.44 2.1M ▼ -0.24% (-2.56) ▼ -2.68% (-29.64) ▲ +4.96% (+50.93) ▲ +23.63% (+206.15) ▲ +0.35% (+3.76) ▲ +45.86% (+339.05) ▲ +208.71%
$30,871
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.18$1101.77
Width: 5.7% – Inside
Implied Move ±2.8%
$1052.87$1104.02
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1021.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
⏸️ VOO (Y, F, Z, S) $637.77 8.8M ▼ -0.25% (-1.57) ▲ +0.57% (+3.60) ▲ +2.03% (+12.67) ▲ +27.05% (+135.77) ▲ +1.70% (+10.64) ▲ +20.62% (+109.01) ▲ +81.76%
$18,176
Day
$635.82$641.29
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.0%
$632.40$643.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $629.43 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.45 71.2M ▼ -0.25% (-1.71) ▲ +0.56% (+3.87) ▲ +2.02% (+13.70) ▲ +26.98% (+147.36) ▲ +1.69% (+11.53) ▲ +20.51% (+118.02) ▲ +81.36%
$18,136
Day
$691.35$697.30
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.1%
$692.86$694.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $684.36 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 XLY (Y, F, Z, S) $124.21 8.9M ▼ -0.25% (-0.31) ▲ +2.74% (+3.31) ▲ +3.11% (+3.75) ▲ +26.41% (+25.95) ▲ +4.02% (+4.80) ▲ +13.05% (+14.34) ▲ +82.29%
$18,229
Day
$123.42$124.74
52W
$86.04$125.01
Bollinger Bands
$118.47$121.68$124.89
Width: 5.3% – Inside
Implied Move ±1.3%
$122.87$125.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.55 | SL: $121.11 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.96 27.1M ▼ -0.25% (-0.45) ▼ -1.50% (-2.72) ▼ -2.51% (-4.61) ▲ +56.09% (+64.31) ▲ +0.68% (+1.21) ▲ +171.52% (+113.05) ▲ +2431.26%
$253,126
Day
$176.14$181.09
52W
$65.19$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.6%
$173.54$184.38
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $165.79 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.9%
ALNY (Y, F, Z, S) $369.96 2.5M ▼ -0.26% (-0.95) ▼ -12.44% (-52.54) ▼ -6.94% (-27.59) ▲ +45.17% (+115.11) ▼ -6.96% (-27.69) ▲ +53.82% (+129.45) ▲ +58.29%
$15,829
Day
$366.92$376.88
52W
$205.87$495.55
Bollinger Bands
$374.34$396.90$419.45
Width: 11.4% – Below Lower
Implied Move ±4.8%
$354.93$384.99
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $338.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.3%
⏸️ XLK (Y, F, Z, S) $146.41 16.3M ▼ -0.26% (-0.38) ▼ -0.08% (-0.12) ▲ +2.05% (+2.94) ▲ +41.32% (+42.81) ▲ +1.69% (+2.44) ▲ +29.37% (+33.24) ▲ +128.29%
$22,829
Day
$145.85$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.86
Width: 5.7% – Inside
Implied Move ±1.7%
$144.27$148.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $142.74 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $164.88 632.4K ▼ -0.26% (-0.43) ▼ -6.22% (-10.93) ▲ +0.56% (+0.92) ▲ +190.97% (+108.21) ▲ +3.44% (+5.49) ▲ +110.32% (+86.48) ▲ +5.06%
$10,506
Day
$157.76$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.26
Width: 18.6% – Inside
Implied Move ±8.5%
$153.02$176.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.73 | SL: $143.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.25 14.6M ▼ -0.28% (-0.09) ▼ -9.05% (-3.21) ▼ -13.33% (-4.96) ▲ +13.24% (+3.77) ▼ -0.68% (-0.22) ▲ +23.04% (+6.04) ▲ +319.92%
$41,992
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.2%
$30.83$33.67
MACD: Bearish
Short: 36.5% (4.3d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $28.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.4%
⏸️ SHOP (Y, F, Z, S) $167.45 3.2M ▼ -0.29% (-0.48) ▲ +0.43% (+0.71) ▲ +1.99% (+3.26) ▲ +69.88% (+68.88) ▲ +4.03% (+6.48) ▲ +64.80% (+65.84) ▲ +318.83%
$41,883
Day
$164.64$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±3.9%
$161.91$172.99
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $156.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.0%
⏸️ VGT (Y, F, Z, S) $763.05 495.6K ▼ -0.32% (-2.46) ▼ -0.40% (-3.05) ▲ +1.31% (+9.89) ▲ +40.33% (+219.31) ▲ +1.23% (+9.27) ▲ +25.68% (+155.93) ▲ +130.41%
$23,041
Day
$755.27$769.17
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.4%
$753.65$772.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.23 | SL: $744.60 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $939.96 1.6M ▼ -0.33% (-3.12) ▲ +6.50% (+57.38) ▲ +6.27% (+55.49) ▼ -3.55% (-34.58) ▲ +9.00% (+77.62) ▲ +3.01% (+27.49) ▲ +101.19%
$20,119
Day
$861.14$943.08
52W
$844.06$1073.82
Bollinger Bands
$819.98$878.49$936.99
Width: 13.3% – Above Upper
Implied Move ±1.8%
$925.82$954.10
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $905.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.6%
🟠 LIN (Y, F, Z, S) $442.16 1.3M ▼ -0.33% (-1.47) ▲ +1.85% (+8.02) ▲ +6.23% (+25.92) ▼ -0.31% (-1.36) ▲ +3.70% (+15.77) ▲ +4.87% (+20.55) ▲ +39.35%
$13,935
Day
$440.09$446.49
52W
$387.78$483.05
Bollinger Bands
$412.62$429.33$446.04
Width: 7.8% – Inside
Implied Move ±1.7%
$435.62$448.70
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.68 | SL: $430.81 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.8%
TNA (Y, F, Z, S) $54.08 8.5M ▼ -0.33% (-0.18) ▲ +6.71% (+3.40) ▲ +8.66% (+4.31) ▲ +113.37% (+28.73) ▲ +18.75% (+8.54) ▲ +33.51% (+13.57) ▲ +44.76%
$14,476
Day
$53.61$55.89
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.4%
$52.07$56.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $50.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $358.37 3.6M ▼ -0.34% (-1.22) ▼ -5.25% (-19.85) ▼ -6.12% (-23.34) ▲ +36.25% (+95.34) ▼ -2.91% (-10.76) ▲ +20.58% (+61.17) ▲ +141.64%
$24,164
Day
$355.95$362.19
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.5%
$350.63$366.11
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $343.47 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.4%
⏸️ SCHG (Y, F, Z, S) $32.79 10.5M ▼ -0.38% (-0.12) ▼ -0.41% (-0.13) ▲ +0.88% (+0.29) ▲ +30.27% (+7.62) ▲ +0.51% (+0.17) ▲ +19.65% (+5.38) ▲ +127.73%
$22,773
Day
$32.65$33.03
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.40$33.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.19 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ABT (Y, F, Z, S) $124.16 4.6M ▼ -0.39% (-0.48) ▼ -2.27% (-2.88) ▼ -1.04% (-1.30) ▼ -3.29% (-4.22) ▼ -0.90% (-1.13) ▲ +11.94% (+13.24) ▲ +15.55%
$11,555
Day
$122.20$124.73
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.02$126.30
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $120.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.6%
TSLA (Y, F, Z, S) $447.14 59.4M ▼ -0.40% (-1.81) ▲ +3.65% (+15.73) ▼ -2.57% (-11.81) ▲ +56.41% (+161.26) ▼ -0.57% (-2.58) ▲ +12.81% (+50.79) ▲ +240.06%
$34,006
Day
$434.19$477.37
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$435.89$458.40
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $418.71 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.4%
⏸️ XLV (Y, F, Z, S) $156.74 11.5M ▼ -0.41% (-0.64) ▼ -1.83% (-2.92) ▲ +2.17% (+3.33) ▲ +14.63% (+20.01) ▲ +1.25% (+1.94) ▲ +13.93% (+19.16) ▲ +22.19%
$12,219
Day
$146.02$160.00
52W
$125.63$160.59
Bollinger Bands
$152.37$155.79$159.21
Width: 4.4% – Inside
Implied Move ±1.4%
$154.91$158.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $153.35 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.10 3.3M ▼ -0.44% (-0.11) ▼ -1.18% (-0.30) ▼ -7.92% (-2.16) ▲ +73.82% (+10.66) ▼ -0.63% (-0.16) ▲ +3.58% (+0.87) ▲ +3.58%
$10,358
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.60 89.2K ▼ -0.46% (-0.48) ▼ -0.23% (-0.24) ▲ +1.49% (+1.54) ▲ +20.72% (+17.96) ▲ +2.24% (+2.29) ▲ +16.65% (+14.93) ▲ +58.23%
$15,823
Day
$104.46$105.18
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$103.82$105.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.86 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.80 2.5M ▼ -0.47% (-0.28) ▲ +1.05% (+0.62) ▲ +3.59% (+2.07) ▲ +53.38% (+20.81) ▲ +3.25% (+1.88) ▲ +32.36% (+14.62) ▲ +154.19%
$25,419
Day
$59.42$60.44
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±2.0%
$58.78$60.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.25 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $31.31 5.8K ▼ -0.49% (-0.16) ▲ +0.78% (+0.24) ▲ +2.40% (+0.73) ▲ +4.77% (+1.43) ▲ +7.33% (+2.14) ▲ +4.77% (+1.43) ▲ +4.77%
$10,477
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.02$33.79
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $323.93 1.7M ▼ -0.49% (-1.61) ▼ -5.18% (-17.71) ▲ +1.95% (+6.19) ▲ +17.20% (+47.55) ▼ -1.03% (-3.38) ▲ +25.22% (+65.25) ▲ +32.33%
$13,233
Day
$319.68$328.12
52W
$255.23$346.38
Bollinger Bands
$319.65$328.57$337.50
Width: 5.4% – Inside
Implied Move ±2.0%
$318.54$329.33
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $310.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
⏸️ FICO (Y, F, Z, S) $1623.19 162.2K ▼ -0.50% (-8.12) ▲ +2.70% (+42.68) ▼ -12.02% (-221.79) ▼ -16.47% (-320.08) ▼ -3.99% (-67.43) ▼ -16.74% (-326.34) ▲ +158.52%
$25,852
Day
$1607.00$1649.99
52W
$1300.00$2217.60
Bollinger Bands
$1557.22$1700.41$1843.60
Width: 16.8% – Inside
Implied Move ±3.1%
$1580.14$1666.24
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1517.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.5%
🟠 BUZZ (Y, F, Z, S) $35.00 145.4K ▼ -0.51% (-0.18) ▲ +2.13% (+0.73) ▲ +3.92% (+1.32) ▲ +47.55% (+11.28) ▲ +7.73% (+2.51) ▲ +42.21% (+10.39) ▲ +160.94%
$26,094
Day
$34.74$36.94
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$33.81$36.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3504.00 137.1K ▼ -0.54% (-19.00) ▲ +5.60% (+185.92) ▲ +1.69% (+58.29) ▼ -3.15% (-113.91) ▲ +3.32% (+112.50) ▲ +8.56% (+276.20) ▲ +48.73%
$14,873
Day
$3441.83$3626.75
52W
$3162.00$4388.11
Bollinger Bands
$3247.72$3400.29$3552.86
Width: 9.0% – Inside
Implied Move ±2.2%
$3436.99$3571.01
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3362.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.6%
XLC (Y, F, Z, S) $116.90 7.5M ▼ -0.55% (-0.65) ▼ -0.16% (-0.19) ▲ +0.63% (+0.73) ▲ +24.55% (+23.04) ▼ -0.70% (-0.82) ▲ +23.86% (+22.52) ▲ +132.83%
$23,283
Day
$116.46$117.98
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.19$117.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.89 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.81 5.4M ▼ -0.56% (-0.15) ▼ -3.25% (-0.90) ▼ -7.28% (-2.10) ▲ +86.79% (+12.46) ▲ +0.30% (+0.08) ▲ +333.57% (+20.63) ▲ +1593.37%
$169,337
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.6%
$25.30$28.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $116.00 47.2K ▼ -0.56% (-0.65) ▼ -4.71% (-5.73) ▲ +6.19% (+6.76) ▲ +32.87% (+28.70) ▲ +3.98% (+4.44) ▲ +21.80% (+20.77) ▲ +8.96%
$10,896
Day
$112.99$119.25
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±1.9%
$114.13$117.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $108.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.28 6.7M ▼ -0.61% (-0.62) ▼ -0.64% (-0.65) ▲ +4.79% (+4.63) ▲ +27.44% (+21.81) ▲ +1.37% (+1.37) ▲ +41.72% (+29.82) ▲ +26.72%
$12,672
Day
$100.23$102.29
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.9%
$99.69$102.87
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $98.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.2%
PFE (Y, F, Z, S) $25.11 42.5M ▼ -0.61% (-0.16) ▼ -0.65% (-0.17) ▼ -2.84% (-0.74) ▲ +14.94% (+3.26) ▲ +0.86% (+0.22) ▲ +1.98% (+0.49) ▼ -35.17%
$6,483
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.76$25.47
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
TECL (Y, F, Z, S) $123.16 583.8K ▼ -0.65% (-0.81) ▼ -0.31% (-0.38) ▲ +5.01% (+5.88) ▲ +144.11% (+72.71) ▲ +4.83% (+5.67) ▲ +55.69% (+44.06) ▲ +418.25%
$51,825
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.9%
$118.01$128.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $114.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $75.14 46.7K ▼ -0.65% (-0.49) ▲ +1.84% (+1.36) ▲ +10.35% (+7.05) ▲ +222.62% (+51.85) ▲ +14.41% (+9.47) ▲ +80.57% (+33.53) ▲ +147.40%
$24,740
Day
$75.14$77.50
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.4%
$71.05$79.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $69.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $333.66 2.1M ▼ -0.66% (-2.20) ▼ -1.47% (-4.97) ▼ -5.20% (-18.32) ▲ +48.96% (+109.67) ▼ -5.55% (-19.61) ▲ +16.15% (+46.40) ▲ +310.19%
$41,019
Day
$332.00$343.65
52W
$160.75$412.23
Bollinger Bands
$327.84$352.07$376.29
Width: 13.8% – Inside
Implied Move ±4.7%
$320.33$346.99
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.35 | SL: $306.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.1%
AIBU (Y, F, Z, S) $51.48 9.1K ▼ -0.66% (-0.34) ▼ -0.35% (-0.18) ▲ +1.71% (+0.86) ▲ +89.96% (+24.38) ▲ +4.27% (+2.11) ▲ +56.47% (+18.58) ▲ +105.22%
$20,522
Day
$50.26$54.00
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±4.7%
$49.44$53.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $48.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $323.37 1.0M ▼ -0.66% (-2.14) ▲ +0.88% (+2.83) ▲ +0.05% (+0.15) ▲ +13.17% (+37.63) ▲ +3.45% (+10.79) ▲ +9.92% (+29.18) ▲ +86.95%
$18,695
Day
$318.02$328.00
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±3.1%
$314.85$331.89
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $307.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.2%
⏸️ TQQQ (Y, F, Z, S) $55.51 168.5M ▼ -0.68% (-0.38) ▲ +0.62% (+0.34) ▲ +5.26% (+2.77) ▲ +107.38% (+28.74) ▲ +5.29% (+2.79) ▲ +47.76% (+17.94) ▲ +471.23%
$57,123
Day
$54.96$56.52
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±3.8%
$53.73$57.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $121.76 4.3M ▼ -0.69% (-0.84) ▼ -2.08% (-2.59) ▲ +1.80% (+2.15) ▲ +16.88% (+17.59) ▼ -0.80% (-0.98) ▲ +37.54% (+33.23) ▲ +58.43%
$15,843
Day
$120.22$123.81
52W
$87.39$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.4%
$119.25$124.27
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $115.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
WEBL (Y, F, Z, S) $26.98 81.0K ▼ -0.70% (-0.19) ▼ -4.02% (-1.13) ▼ -2.56% (-0.71) ▲ +41.27% (+7.88) ▼ -1.39% (-0.38) ▲ +2.91% (+0.76) ▲ +283.22%
$38,322
Day
$26.45$27.72
52W
$11.65$35.24
Bollinger Bands
$26.16$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$26.34$27.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $25.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $495.10 7.5M ▼ -0.72% (-3.57) ▼ -0.21% (-1.02) ▼ -0.88% (-4.42) ▼ -6.75% (-35.84) ▼ -1.50% (-7.55) ▲ +10.01% (+45.07) ▲ +57.24%
$15,724
Day
$465.13$513.02
52W
$443.92$542.07
Bollinger Bands
$493.80$499.96$506.13
Width: 2.5% – Inside
Implied Move ±1.2%
$490.09$500.11
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $484.09 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.8%
🟠 ASML (Y, F, Z, S) $1272.00 988.8K ▼ -0.72% (-9.23) ▲ +3.54% (+43.53) ▲ +17.69% (+191.15) ▲ +89.89% (+602.13) ▲ +18.89% (+202.14) ▲ +74.41% (+542.68) ▲ +98.62%
$19,862
Day
$1264.21$1292.26
52W
$574.25$1291.48
Bollinger Bands
$946.88$1130.95$1315.02
Width: 32.6% – Inside
Implied Move ±3.4%
$1235.46$1308.54
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.90 | SL: $1202.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.5%
⏸️ NTSK (Y, F, Z, S) $16.44 1.8M ▼ -0.72% (-0.12) ▼ -6.86% (-1.21) ▼ -20.66% (-4.28) ▼ -26.90% (-6.05) ▼ -6.27% (-1.10) ▼ -26.90% (-6.05) ▼ -26.90%
$7,310
Day
$16.07$16.88
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.3%
$15.28$17.60
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $14.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +60.8%
TSLL (Y, F, Z, S) $18.75 149.8M ▼ -0.74% (-0.14) ▲ +7.08% (+1.24) ▼ -7.09% (-1.43) ▲ +86.16% (+8.68) ▼ -1.88% (-0.36) ▼ -24.25% (-6.00) ▲ +216.97%
$31,697
Day
$18.47$19.19
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.5%
$-3.01$40.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $16.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.62 538.2K ▼ -0.74% (-0.55) ▼ -3.39% (-2.58) ▼ -7.56% (-6.02) ▲ +88.19% (+34.50) ▲ +0.11% (+0.08) ▲ +334.99% (+56.70) ▲ +244.24%
$34,424
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.73$77.97$91.20
Width: 34.0% – Inside
Implied Move ±16.7%
$63.16$84.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $62.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.06 4.2M ▼ -0.76% (-0.60) ▼ -2.45% (-1.96) ▼ -5.06% (-4.16) ▼ -23.95% (-24.58) ▼ -1.70% (-1.35) ▼ -15.60% (-14.43) ▲ +55.81%
$15,581
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.3%
$76.54$79.58
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $74.83 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.8%
⏸️ SPXL (Y, F, Z, S) $231.17 2.1M ▼ -0.77% (-1.79) ▲ +1.49% (+3.40) ▲ +5.11% (+11.25) ▲ +84.78% (+106.06) ▲ +4.79% (+10.56) ▲ +42.03% (+68.41) ▲ +243.01%
$34,301
Day
$229.06$235.00
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±2.7%
$225.81$236.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $222.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $354.88 1.7M ▼ -0.77% (-2.75) ▲ +7.08% (+23.47) ▲ +7.97% (+26.19) ▲ +7.54% (+24.89) ▲ +9.52% (+30.85) ▲ +4.80% (+16.26) ▲ +47.15%
$14,715
Day
$351.40$364.73
52W
$306.78$378.76
Bollinger Bands
$309.61$332.20$354.79
Width: 13.6% – Above Upper
Implied Move ±2.5%
$347.49$362.27
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $339.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
AMAT (Y, F, Z, S) $304.87 4.6M ▼ -0.77% (-2.37) ▲ +4.34% (+12.67) ▲ +17.62% (+45.66) ▲ +103.74% (+155.23) ▲ +18.63% (+47.88) ▲ +77.32% (+132.94) ▲ +186.27%
$28,627
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.90$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.6%
$295.59$314.15
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $286.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.2%
⏸️ UPRO (Y, F, Z, S) $121.28 3.2M ▼ -0.78% (-0.96) ▲ +1.48% (+1.76) ▲ +5.10% (+5.88) ▲ +84.34% (+55.49) ▲ +4.76% (+5.51) ▲ +41.81% (+35.75) ▲ +241.09%
$34,109
Day
$120.20$123.30
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±2.7%
$118.47$124.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $116.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.37 16.7M ▼ -0.81% (-0.49) ▲ +4.96% (+2.80) ▲ +18.32% (+9.19) ▼ -4.11% (-2.55) ▲ +16.70% (+8.49) ▼ -24.84% (-19.63) ▼ -10.10%
$8,990
Day
$55.99$62.25
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.7% – Inside
Implied Move ±3.3%
$57.70$61.05
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $55.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.7%
⏸️ AFRM (Y, F, Z, S) $75.76 8.4M ▼ -0.82% (-0.63) ▼ -8.78% (-7.29) ▲ +12.66% (+8.51) ▲ +54.08% (+26.59) ▲ +1.79% (+1.33) ▲ +36.88% (+20.41) ▲ +463.28%
$56,328
Day
$72.30$77.75
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±4.5%
$72.87$78.65
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $68.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.2%
DDOG (Y, F, Z, S) $125.46 4.0M ▼ -0.88% (-1.11) ▼ -11.30% (-15.99) ▼ -14.07% (-20.54) ▲ +23.31% (+23.72) ▼ -7.74% (-10.53) ▼ -9.84% (-13.70) ▲ +71.72%
$17,172
Day
$123.36$129.42
52W
$81.63$201.69
Bollinger Bands
$125.52$136.13$146.73
Width: 15.6% – Below Lower
Implied Move ±3.5%
$121.67$129.25
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $115.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.5%
TTWO (Y, F, Z, S) $246.61 912.5K ▼ -0.93% (-2.31) ▼ -3.92% (-10.06) ▲ +2.13% (+5.14) ▲ +9.34% (+21.06) ▼ -3.68% (-9.42) ▲ +36.98% (+66.58) ▲ +135.90%
$23,590
Day
$244.77$257.00
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±1.8%
$242.79$250.43
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $236.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.7%
⏸️ ELIL (Y, F, Z, S) $28.12 53.4K ▼ -0.96% (-0.27) ▼ -5.90% (-1.76) ▲ +7.69% (+2.01) ▲ +26.01% (+5.80) ▼ -0.58% (-0.16) ▲ +37.15% (+7.62) ▲ +37.15%
$13,715
Day
$27.86$29.44
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±25.9%
$21.94$34.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.70 13.2M ▼ -1.03% (-0.59) ▼ -3.09% (-1.81) ▼ -8.04% (-4.96) ▼ -12.47% (-8.08) ▼ -2.88% (-1.68) ▼ -34.81% (-30.28) ▼ -29.12%
$7,088
Day
$56.28$57.59
52W
$55.72$93.03
Bollinger Bands
$56.80$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.53$57.87
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $54.43 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.7%
⏸️ RKLB (Y, F, Z, S) $86.98 22.4M ▼ -1.05% (-0.92) ▲ +3.45% (+2.90) ▲ +41.45% (+25.49) ▲ +283.68% (+64.31) ▲ +24.68% (+17.22) ▲ +260.02% (+62.82) ▲ +1487.22%
$158,722
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.1%
$81.71$92.25
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $74.76 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.4%
🟠 ORLY (Y, F, Z, S) $94.55 4.5M ▼ -1.10% (-1.05) ▲ +4.07% (+3.70) ▲ +0.47% (+0.44) ▲ +3.51% (+3.21) ▲ +3.66% (+3.34) ▲ +17.76% (+14.26) ▲ +75.15%
$17,515
Day
$94.02$96.38
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.29
Width: 6.6% – Inside
Implied Move ±2.0%
$92.97$96.13
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.38 | SL: $91.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.7%
⏸️ C (Y, F, Z, S) $116.40 17.7M ▼ -1.10% (-1.30) ▼ -4.09% (-4.97) ▲ +4.11% (+4.60) ▲ +74.00% (+49.50) ▼ -0.25% (-0.29) ▲ +62.76% (+44.88) ▲ +158.03%
$25,803
Day
$115.54$118.75
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±3.9%
$112.52$120.28
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $111.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
⏸️ SPYU (Y, F, Z, S) $58.07 558.6K ▼ -1.11% (-0.65) ▲ +1.73% (+0.99) ▲ +5.51% (+3.03) ▲ +100.86% (+29.16) ▲ +5.89% (+3.23) ▲ +29.39% (+13.19) ▲ +446.80%
$54,680
Day
$57.44$59.41
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $55.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 ODFL (Y, F, Z, S) $171.60 1.1M ▼ -1.13% (-1.97) ▲ +3.55% (+5.88) ▲ +7.59% (+12.11) ▲ +15.81% (+23.43) ▲ +9.44% (+14.80) ▼ -5.87% (-10.71) ▲ +10.94%
$11,094
Day
$167.27$176.10
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.37
Width: 14.9% – Inside
Implied Move ±3.5%
$166.47$176.73
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.98 | SL: $163.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.3%
⏸️ SKYY (Y, F, Z, S) $128.87 66.9K ▼ -1.15% (-1.50) ▼ -1.67% (-2.19) ▼ -2.12% (-2.79) ▲ +24.33% (+25.22) ▼ -0.93% (-1.21) ▲ +8.60% (+10.20) ▲ +112.34%
$21,234
Day
$128.53$131.17
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.81$133.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $125.05 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $107.90 8.9M ▼ -1.18% (-1.29) ▼ -0.64% (-0.70) ▲ +8.50% (+8.45) ▲ +33.43% (+27.03) ▲ +2.51% (+2.64) ▲ +12.35% (+11.86) ▲ +7.04%
$10,704
Day
$107.22$109.65
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.07$109.73
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $103.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
⏸️ REGN (Y, F, Z, S) $758.80 946.3K ▼ -1.20% (-9.20) ▼ -6.58% (-53.47) ▲ +2.36% (+17.51) ▲ +24.75% (+150.53) ▼ -1.69% (-13.07) ▲ +10.44% (+71.74) ▲ +4.79%
$10,479
Day
$743.94$769.88
52W
$475.17$821.11
Bollinger Bands
$738.37$773.89$809.41
Width: 9.2% – Inside
Implied Move ±2.8%
$741.00$776.60
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $719.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
⏸️ GS (Y, F, Z, S) $938.15 1.9M ▼ -1.20% (-11.40) ▼ -0.30% (-2.87) ▲ +5.65% (+50.19) ▲ +74.34% (+400.02) ▲ +6.73% (+59.15) ▲ +67.50% (+378.05) ▲ +189.08%
$28,908
Day
$931.00$955.47
52W
$432.73$961.69
Bollinger Bands
$854.72$910.29$965.85
Width: 12.2% – Inside
Implied Move ±3.9%
$906.81$969.49
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $900.63 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.7%
⏸️ VRSK (Y, F, Z, S) $222.09 912.3K ▼ -1.21% (-2.73) ▲ +1.13% (+2.48) ▲ +2.49% (+5.40) ▼ -22.59% (-64.82) ▼ -0.72% (-1.60) ▼ -18.24% (-49.55) ▲ +24.66%
$12,466
Day
$220.31$225.50
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$216.52$227.66
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $214.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
BAC (Y, F, Z, S) $54.51 42.6M ▼ -1.23% (-0.68) ▼ -2.03% (-1.13) ▼ -1.14% (-0.63) ▲ +39.32% (+15.39) ▼ -0.89% (-0.49) ▲ +21.83% (+9.77) ▲ +70.84%
$17,084
Day
$54.30$55.75
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.2%
$53.01$56.01
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $52.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
ORCL (Y, F, Z, S) $202.09 27.8M ▼ -1.27% (-2.59) ▲ +5.07% (+9.76) ▲ +6.66% (+12.62) ▲ +45.15% (+62.86) ▲ +3.96% (+7.69) ▲ +30.60% (+47.35) ▲ +136.46%
$23,646
Day
$190.44$215.11
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.7%
$195.77$208.41
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $190.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.3%
VRTX (Y, F, Z, S) $454.66 1.0M ▼ -1.29% (-5.93) ▼ -6.09% (-29.49) ▲ +0.58% (+2.62) ▼ -8.43% (-41.83) ▲ +0.29% (+1.30) ▲ +10.45% (+43.00) ▲ +45.73%
$14,573
Day
$452.00$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±2.0%
$446.74$462.58
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $434.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.1%
🟠 DXCM (Y, F, Z, S) $70.06 12.3M ▼ -1.30% (-0.92) ▼ -0.06% (-0.04) ▲ +4.63% (+3.10) ▼ -1.57% (-1.12) ▲ +5.56% (+3.69) ▼ -11.51% (-9.11) ▼ -36.02%
$6,398
Day
$68.46$72.49
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.74
Width: 9.4% – Inside
Implied Move ±3.5%
$67.99$72.13
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.12 | SL: $65.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.3%
BRKU (Y, F, Z, S) $24.06 227.4K ▼ -1.31% (-0.32) ▼ -0.37% (-0.09) ▼ -2.50% (-0.62) ▼ -20.51% (-6.21) ▼ -3.21% (-0.80) ▲ +5.27% (+1.20) ▼ -1.05%
$9,895
Day
$23.88$24.41
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $426.36 605.4K ▼ -1.39% (-6.03) ▼ -2.57% (-11.24) ▼ -4.18% (-18.59) ▼ -22.35% (-122.75) ▼ -4.02% (-17.86) ▼ -15.96% (-80.98) ▼ -2.45%
$9,755
Day
$420.42$434.55
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.43
Width: 7.0% – Below Lower
Implied Move ±4.1%
$411.50$441.22
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $413.39 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +31.4%
BKNG (Y, F, Z, S) $5314.79 122.3K ▼ -1.42% (-76.73) ▼ -2.40% (-130.93) ▲ +0.25% (+13.15) ▲ +9.27% (+450.96) ▼ -0.76% (-40.54) ▲ +12.04% (+571.23) ▲ +131.44%
$23,144
Day
$5268.02$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5299.98$5402.98$5505.98
Width: 3.8% – Inside
Implied Move ±1.9%
$5228.96$5400.62
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $99.55 | SL: $5115.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.2%
NBIS (Y, F, Z, S) $105.80 12.7M ▼ -1.43% (-1.53) ▲ +9.97% (+9.59) ▲ +20.65% (+18.11) ▲ +338.82% (+81.69) ▲ +26.40% (+22.09) ▲ +186.80% (+68.91) ▲ +429.00%
$52,900
Day
$103.92$108.45
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.4%
$99.17$112.43
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $94.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.2%
IDXX (Y, F, Z, S) $714.04 255.8K ▼ -1.48% (-10.72) ▼ -0.07% (-0.51) ▲ +1.40% (+9.84) ▲ +64.53% (+280.05) ▲ +5.54% (+37.51) ▲ +70.57% (+295.41) ▲ +48.70%
$14,870
Day
$707.88$726.88
52W
$356.14$769.98
Bollinger Bands
$667.38$696.64$725.89
Width: 8.4% – Inside
Implied Move ±3.4%
$693.53$734.55
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.09 | SL: $681.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
TRI (Y, F, Z, S) $126.98 656.6K ▼ -1.50% (-1.93) ▼ -0.72% (-0.92) ▼ -2.85% (-3.72) ▼ -29.62% (-53.43) ▼ -3.72% (-4.91) ▼ -16.59% (-25.26) ▲ +11.96%
$11,196
Day
$125.80$129.27
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Inside
Implied Move ±63.7%
$58.22$195.74
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.49 | SL: $122.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.3%
⏸️ PAYX (Y, F, Z, S) $111.00 2.3M ▼ -1.50% (-1.69) ▼ -0.56% (-0.63) ▼ -3.85% (-4.45) ▼ -21.11% (-29.70) ▼ -1.05% (-1.18) ▼ -19.21% (-26.40) ▲ +2.65%
$10,265
Day
$108.91$112.82
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±2.0%
$109.07$112.93
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $106.74 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.0%
AMZN (Y, F, Z, S) $242.72 33.7M ▼ -1.52% (-3.75) ▲ +0.48% (+1.16) ▲ +7.31% (+16.53) ▲ +29.31% (+55.02) ▲ +5.16% (+11.90) ▲ +11.46% (+24.96) ▲ +152.70%
$25,270
Day
$240.25$253.45
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.78
Width: 14.1% – Inside
Implied Move ±2.3%
$237.93$247.51
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.05 | SL: $232.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.6%
⏸️ WFC (Y, F, Z, S) $93.50 39.9M ▼ -1.54% (-1.46) ▼ -0.84% (-0.79) ▲ +0.80% (+0.74) ▲ +36.92% (+25.21) ▲ +0.32% (+0.30) ▲ +34.19% (+23.82) ▲ +129.21%
$22,921
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.50$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.13$96.87
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $90.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
MSFT (Y, F, Z, S) $469.83 24.7M ▼ -1.54% (-7.35) ▼ -2.82% (-13.64) ▼ -1.82% (-8.70) ▲ +20.76% (+80.76) ▼ -2.85% (-13.79) ▲ +13.86% (+57.20) ▲ +100.15%
$20,015
Day
$438.15$496.05
52W
$342.95$553.50
Bollinger Bands
$469.36$480.80$492.24
Width: 4.8% – Inside
Implied Move ±1.8%
$462.84$476.82
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $456.07 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +32.4%
RIVN (Y, F, Z, S) $18.85 30.0M ▼ -1.57% (-0.30) ▼ -6.03% (-1.21) ▲ +2.33% (+0.43) ▲ +42.91% (+5.66) ▼ -4.36% (-0.86) ▲ +41.30% (+5.51) ▲ +11.34%
$11,134
Day
$18.65$19.27
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.1%
$18.03$19.67
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $16.74 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.5%
MDB (Y, F, Z, S) $411.55 916.8K ▼ -1.59% (-6.64) ▼ -6.59% (-29.05) ▼ -1.78% (-7.45) ▲ +135.83% (+237.04) ▼ -1.94% (-8.14) ▲ +69.77% (+169.14) ▲ +102.89%
$20,289
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.17$423.29$446.41
Width: 10.9% – Inside
Implied Move ±3.6%
$398.92$424.18
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $382.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.0%
SATS (Y, F, Z, S) $124.06 7.5M ▼ -1.59% (-2.01) ▲ +10.61% (+11.90) ▲ +15.54% (+16.69) ▲ +447.00% (+101.38) ▲ +14.13% (+15.36) ▲ +431.99% (+100.74) ▲ +602.89%
$70,289
Day
$121.29$127.45
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±4.4%
$119.44$128.68
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $114.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.0%
DNUT (Y, F, Z, S) $4.31 2.0M ▼ -1.60% (-0.07) ▲ +1.17% (+0.05) ▼ -2.05% (-0.09) ▲ +2.86% (+0.12) ▲ +7.21% (+0.29) ▼ -51.47% (-4.57) ▼ -61.64%
$3,836
Day
$4.30$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.3%
$4.08$4.54
MACD: Bearish
Short: 24.3% (9.5d)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.4%
⏸️ ACN (Y, F, Z, S) $276.20 3.6M ▼ -1.69% (-4.76) ▲ +0.81% (+2.22) ▲ +1.71% (+4.64) ▼ -5.34% (-15.59) ▲ +2.94% (+7.90) ▼ -19.73% (-67.88) ▲ +1.09%
$10,109
Day
$270.10$294.83
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±2.1%
$271.27$281.13
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $262.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.9%
🟠 EDC (Y, F, Z, S) $63.22 75.2K ▼ -1.69% (-1.09) ▲ +3.79% (+2.31) ▲ +23.32% (+11.96) ▲ +120.33% (+34.53) ▲ +15.87% (+8.66) ▲ +136.40% (+36.48) ▲ +87.37%
$18,737
Day
$62.43$64.71
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.8%
$58.49$67.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.62 | SL: $59.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $605.00 2.8M ▼ -1.70% (-10.45) ▼ -1.97% (-12.15) ▲ +5.80% (+33.15) ▲ +43.98% (+184.79) ▲ +4.41% (+25.55) ▲ +9.00% (+49.97) ▲ +3.84%
$10,384
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.95$589.59$629.23
Width: 13.4% – Inside
Implied Move ±1.9%
$595.28$614.72
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.06 | SL: $578.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
META (Y, F, Z, S) $631.00 13.1M ▼ -1.71% (-10.97) ▼ -2.73% (-17.69) ▼ -1.97% (-12.71) ▲ +15.04% (+82.50) ▼ -4.41% (-29.09) ▲ +6.52% (+38.62) ▲ +369.42%
$46,942
Day
$599.66$653.38
52W
$478.72$795.06
Bollinger Bands
$636.88$655.50$674.13
Width: 5.7% – Below Lower
Implied Move ±2.2%
$619.25$642.75
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.43 | SL: $606.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +32.4%
UNH (Y, F, Z, S) $334.67 5.3M ▼ -1.72% (-5.84) ▼ -2.06% (-7.03) ▼ -2.10% (-7.17) ▼ -18.70% (-76.99) ▲ +1.38% (+4.56) ▼ -36.93% (-196.00) ▼ -27.12%
$7,288
Day
$322.10$341.84
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$327.27$342.07
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.03 | SL: $318.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
⏸️ DDM (Y, F, Z, S) $59.35 1.3M ▼ -1.75% (-1.06) ▲ +0.53% (+0.31) ▲ +2.43% (+1.41) ▲ +45.02% (+18.43) ▲ +4.38% (+2.49) ▲ +26.37% (+12.39) ▲ +82.24%
$18,224
Day
$59.11$60.51
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.30$60.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.54 46.6M ▼ -1.79% (-0.52) ▲ +2.29% (+0.64) ▲ +11.83% (+3.02) ▼ -8.03% (-2.49) ▲ +1.88% (+0.53) ▼ -13.86% (-4.59) ▼ -14.61%
$8,539
Day
$28.40$29.41
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.4%
$27.97$29.11
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +18.9%
XLF (Y, F, Z, S) $54.26 76.3M ▼ -1.86% (-1.03) ▼ -2.43% (-1.35) ▼ -0.91% (-0.50) ▲ +13.80% (+6.58) ▼ -0.93% (-0.51) ▲ +14.02% (+6.67) ▲ +58.70%
$15,870
Day
$54.15$55.48
52W
$41.78$56.52
Bollinger Bands
$53.97$55.21$56.45
Width: 4.5% – Inside
Implied Move ±1.6%
$53.53$54.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $52.93 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $103.35 7.3M ▼ -1.90% (-2.00) ▼ -2.72% (-2.89) ▼ -4.28% (-4.62) ▲ +8.93% (+8.47) ▼ -2.21% (-2.34) ▲ +6.10% (+5.94) ▲ +93.60%
$19,360
Day
$102.94$105.80
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±1.9%
$101.67$105.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $99.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $339.28 23.6M ▼ -1.91% (-6.59) ▼ -0.08% (-0.27) ▲ +40.75% (+98.24) ▲ +332.72% (+260.87) ▲ +18.87% (+53.87) ▲ +249.62% (+242.24) ▲ +505.48%
$60,548
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.3%
$326.88$351.68
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $308.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.5%
T (Y, F, Z, S) $23.28 39.2M ▼ -1.94% (-0.46) ▼ -1.74% (-0.41) ▼ -4.18% (-1.02) ▼ -11.80% (-3.11) ▼ -5.18% (-1.27) ▲ +11.47% (+2.39) ▲ +42.22%
$14,222
Day
$23.19$23.80
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.92$23.64
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.3%
⏸️ MS (Y, F, Z, S) $182.88 6.4M ▼ -1.98% (-3.69) ▼ -1.03% (-1.91) ▲ +2.51% (+4.47) ▲ +61.23% (+69.46) ▲ +3.01% (+5.35) ▲ +50.86% (+61.65) ▲ +108.49%
$20,849
Day
$182.15$188.37
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±3.9%
$176.79$188.97
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $176.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.3%
VZ (Y, F, Z, S) $39.05 36.2M ▼ -2.00% (-0.80) ▼ -1.02% (-0.40) ▼ -2.86% (-1.15) ▼ -3.14% (-1.27) ▼ -2.47% (-0.99) ▲ +8.98% (+3.22) ▲ +17.16%
$11,716
Day
$38.80$39.93
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Inside
Implied Move ±1.5%
$38.53$39.56
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.9%
BB (Y, F, Z, S) $3.92 7.7M ▼ -2.00% (-0.08) ▲ +0.77% (+0.03) ▼ -8.41% (-0.36) ▲ +15.29% (+0.52) ▲ +3.43% (+0.13) ▼ -2.00% (-0.08) ▼ -3.92%
$9,608
Day
$3.87$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.78$4.06
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.4%
🟠 LRCX (Y, F, Z, S) $215.80 11.9M ▼ -2.09% (-4.60) ▲ +6.26% (+12.72) ▲ +34.44% (+55.28) ▲ +203.37% (+144.67) ▲ +26.07% (+44.62) ▲ +190.14% (+141.42) ▲ +372.78%
$47,278
Day
$213.41$222.50
52W
$55.98$222.58
Bollinger Bands
$144.88$184.51$224.13
Width: 43.0% – Inside
Implied Move ±4.4%
$207.67$223.93
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.99 | SL: $199.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.3%
⏸️ RKLX (Y, F, Z, S) $60.46 3.3M ▼ -2.09% (-1.29) ▲ +6.73% (+3.81) ▲ +82.16% (+27.27) ▲ +682.55% (+52.73) ▲ +51.95% (+20.67) ▲ +1046.25% (+55.19) ▲ +1046.25%
$114,625
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±12.6%
$54.00$66.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $45.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $257.17 1.6M ▼ -2.14% (-5.63) ▼ -1.57% (-4.09) ▼ -3.36% (-8.93) ▼ -10.93% (-31.56) ▼ -0.02% (-0.06) ▼ -9.88% (-28.20) ▲ +16.03%
$11,603
Day
$256.72$263.84
52W
$245.59$324.50
Bollinger Bands
$253.32$260.29$267.25
Width: 5.3% – Inside
Implied Move ±1.7%
$253.54$260.80
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $248.53 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.6%
ISRG (Y, F, Z, S) $559.90 1.2M ▼ -2.24% (-12.85) ▼ -5.47% (-32.37) ▲ +3.24% (+17.58) ▲ +8.93% (+45.89) ▼ -1.14% (-6.46) ▲ +3.90% (+21.02) ▲ +113.92%
$21,392
Day
$556.04$574.80
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±5.5%
$533.53$586.27
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $538.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
QCOM (Y, F, Z, S) $165.43 8.4M ▼ -2.27% (-3.84) ▼ -8.19% (-14.76) ▼ -7.21% (-12.86) ▲ +13.96% (+20.26) ▼ -3.29% (-5.62) ▲ +6.02% (+9.39) ▲ +47.23%
$14,723
Day
$164.97$171.85
52W
$118.79$204.90
Bollinger Bands
$166.82$175.00$183.18
Width: 9.4% – Below Lower
Implied Move ±2.5%
$161.86$169.00
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.49 | SL: $156.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.3%
CRWV (Y, F, Z, S) $87.80 24.1M ▼ -2.37% (-2.13) ▲ +13.76% (+10.62) ▲ +11.72% (+9.21) ▲ +108.95% (+45.78) ▲ +22.61% (+16.19) ▲ +119.50% (+47.80) ▲ +119.50%
$21,950
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.48$77.19$89.90
Width: 32.9% – Inside
Implied Move ±6.9%
$82.64$92.96
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $76.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.3%
GEHC (Y, F, Z, S) $84.75 2.0M ▼ -2.47% (-2.15) ▼ -1.14% (-0.98) ▲ +0.98% (+0.82) ▲ +24.67% (+16.77) ▲ +3.37% (+2.76) ▲ +0.92% (+0.77) ▲ +34.48%
$13,448
Day
$84.47$88.25
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±2.6%
$82.91$86.59
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $80.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
⏸️ INSM (Y, F, Z, S) $163.52 3.9M ▼ -2.50% (-4.20) ▼ -7.09% (-12.48) ▼ -17.00% (-33.49) ▲ +134.07% (+93.66) ▼ -6.04% (-10.52) ▲ +139.45% (+95.23) ▲ +755.23%
$85,523
Day
$162.00$175.00
52W
$60.40$212.75
Bollinger Bands
$157.74$177.54$197.34
Width: 22.3% – Inside
Implied Move ±3.4%
$158.77$168.27
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $151.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.0%
ORCX (Y, F, Z, S) $18.43 7.6M ▼ -2.69% (-0.51) ▲ +9.51% (+1.60) ▲ +11.02% (+1.83) ▲ +51.81% (+6.29) ▲ +6.96% (+1.20) ▼ -10.36% (-2.13) ▼ -10.36%
$8,964
Day
$18.10$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.6%
$17.24$19.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $16.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $36.10 44.7K ▼ -2.70% (-1.00) ▼ -2.25% (-0.83) ▲ +7.41% (+2.49) ▲ +165.91% (+22.52) ▲ +6.52% (+2.21) ▲ +55.56% (+12.89) ▲ +55.56%
$15,556
Day
$34.62$37.56
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $32.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $67.38 4.8M ▼ -2.71% (-1.88) ▼ -3.43% (-2.39) ▼ -4.57% (-3.23) ▲ +25.31% (+13.61) ▲ +14.11% (+8.33) ▲ +111.69% (+35.55) ▲ +67.40%
$16,740
Day
$66.08$70.56
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.4%
$64.29$70.47
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $60.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.5%
IBM (Y, F, Z, S) $303.42 4.3M ▼ -2.81% (-8.76) ▲ +2.25% (+6.69) ▼ -1.88% (-5.82) ▲ +30.93% (+71.67) ▲ +2.43% (+7.21) ▲ +42.94% (+91.15) ▲ +133.16%
$23,316
Day
$301.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.89$302.24$311.59
Width: 6.2% – Inside
Implied Move ±2.3%
$297.38$309.46
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $289.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.5%
NOW (Y, F, Z, S) $138.50 12.5M ▼ -2.90% (-4.14) ▼ -8.22% (-12.40) ▼ -19.95% (-34.51) ▼ -26.13% (-48.98) ▼ -9.59% (-14.69) ▼ -32.85% (-67.76) ▲ +65.57%
$16,557
Day
$137.18$144.70
52W
$135.73$239.62
Bollinger Bands
$140.23$150.88$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$135.32$141.68
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $130.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +58.8%
ADSK (Y, F, Z, S) $269.78 2.5M ▼ -2.92% (-8.11) ▼ -8.17% (-24.01) ▼ -9.36% (-27.86) ▼ -0.62% (-1.69) ▼ -8.86% (-26.23) ▼ -5.96% (-17.09) ▲ +34.42%
$13,442
Day
$266.77$280.05
52W
$232.67$329.09
Bollinger Bands
$273.00$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±2.7%
$263.61$275.95
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $256.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.0%
⏸️ ARM (Y, F, Z, S) $107.84 7.3M ▼ -2.97% (-3.30) ▼ -6.78% (-7.84) ▼ -17.61% (-23.05) ▼ -3.78% (-4.24) ▼ -1.34% (-1.47) ▼ -23.00% (-32.22) ▲ +69.59%
$16,959
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.82$113.57$121.31
Width: 13.6% – Inside
Implied Move ±4.0%
$104.16$111.52
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $100.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.7%
AMZU (Y, F, Z, S) $38.42 2.3M ▼ -3.00% (-1.19) ▲ +0.76% (+0.29) ▲ +13.76% (+4.65) ▲ +45.33% (+11.98) ▲ +9.93% (+3.47) ▼ -0.77% (-0.30) ▲ +180.97%
$28,097
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±4.9%
$36.83$40.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $35.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $272.00 1.9M ▼ -3.03% (-8.49) ▼ -3.95% (-11.19) ▼ -4.67% (-13.31) ▲ +5.24% (+13.53) ▼ -6.23% (-18.06) ▲ +16.67% (+38.87) ▲ +55.63%
$15,563
Day
$270.00$281.63
52W
$227.33$295.68
Bollinger Bands
$276.59$288.08$299.58
Width: 8.0% – Below Lower
Implied Move ±2.0%
$267.38$276.62
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.54 | SL: $262.91 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.8%
⏸️ AMP (Y, F, Z, S) $494.70 521.4K ▼ -3.03% (-15.46) ▼ -0.67% (-3.34) ▲ +0.22% (+1.07) ▲ +6.68% (+30.97) ▲ +0.89% (+4.36) ▼ -4.87% (-25.31) ▲ +53.51%
$15,351
Day
$494.08$511.61
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±4.0%
$477.71$511.69
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.94 | SL: $474.83 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.8%
UNHG (Y, F, Z, S) $17.19 3.8M ▼ -3.05% (-0.54) ▼ -4.02% (-0.72) ▼ -4.87% (-0.88) ▲ +24.61% (+3.40) ▲ +2.38% (+0.40) ▲ +24.61% (+3.40) ▲ +24.61%
$12,461
Day
$16.94$17.99
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±4.9%
$16.47$17.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $38.98 1.3M ▼ -3.11% (-1.25) ▼ -5.73% (-2.37) ▼ -4.44% (-1.81) ▲ +31.87% (+9.42) ▼ -5.96% (-2.47) ▲ +10.09% (+3.57) ▲ +106.56%
$20,656
Day
$38.34$40.25
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.03
Width: 9.9% – Inside
Implied Move ±38.1%
$26.36$51.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.09 3.6M ▼ -3.13% (-0.10) ▼ -2.52% (-0.08) ▼ -4.63% (-0.15) ▲ +1.31% (+0.04) ▼ -3.74% (-0.12) ▼ -41.92% (-2.23) ▼ -97.24%
$276
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.2%
$2.93$3.25
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.4%
⏸️ CAVA (Y, F, Z, S) $68.40 3.2M ▼ -3.25% (-2.30) ▲ +0.74% (+0.50) ▲ +28.69% (+15.25) ▼ -26.58% (-24.76) ▲ +16.54% (+9.71) ▼ -39.16% (-44.02) ▲ +56.24%
$15,624
Day
$68.17$71.39
52W
$43.41$144.49
Bollinger Bands
$49.21$61.28$73.36
Width: 39.4% – Inside
Implied Move ±4.4%
$65.86$70.94
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.8%
FBL (Y, F, Z, S) $29.65 2.9M ▼ -3.30% (-1.01) ▼ -5.46% (-1.71) ▼ -4.73% (-1.47) ▲ +14.91% (+3.85) ▼ -8.80% (-2.86) ▼ -10.40% (-3.44) ▲ +622.51%
$72,251
Day
$28.96$30.90
52W
$19.75$50.70
Bollinger Bands
$30.21$32.12$34.02
Width: 11.9% – Below Lower
Implied Move ±4.6%
$28.48$30.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.41 2.9M ▼ -3.42% (-0.05) ▼ -4.73% (-0.07) ▼ -18.50% (-0.32) ▲ +134.61% (+0.81) ▲ +0.00% (+0.00) ▲ +34.29% (+0.36) ▼ -74.78%
$2,522
Day
$1.40$1.50
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.28$1.54
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 67.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.8%
MA (Y, F, Z, S) $546.37 8.2M ▼ -3.52% (-19.91) ▼ -5.64% (-32.68) ▼ -4.33% (-24.70) ▲ +2.65% (+14.11) ▼ -4.15% (-23.65) ▲ +7.96% (+40.27) ▲ +48.26%
$14,826
Day
$533.70$570.61
52W
$462.92$600.08
Bollinger Bands
$554.21$571.03$587.85
Width: 5.9% – Below Lower
Implied Move ±2.1%
$536.57$556.17
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $524.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
BYND (Y, F, Z, S) $0.95 47.5M ▼ -3.69% (-0.04) ▼ -8.97% (-0.09) ▼ -13.15% (-0.14) ▼ -61.52% (-1.51) ▲ +15.45% (+0.13) ▼ -73.92% (-2.68) ▼ -93.97%
$603
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±10.6%
$0.86$1.03
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +70.1%
MELI (Y, F, Z, S) $2070.30 1.0M ▼ -3.70% (-79.60) ▼ -4.27% (-92.31) ▲ +2.70% (+54.41) ▼ -6.25% (-138.10) ▲ +2.78% (+56.04) ▲ +18.06% (+316.69) ▲ +93.49%
$19,349
Day
$2030.91$2159.32
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.05
Width: 17.5% – Inside
Implied Move ±3.1%
$2015.92$2124.68
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $63.58 | SL: $1943.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.4%
OPEN (Y, F, Z, S) $6.76 50.6M ▼ -3.70% (-0.26) ▲ +10.46% (+0.64) ▲ +3.05% (+0.20) ▲ +770.01% (+5.98) ▲ +15.95% (+0.93) ▲ +393.43% (+5.39) ▲ +290.75%
$39,075
Day
$6.75$7.23
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.7%
$6.32$7.20
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -55.8%
⏸️ MUU (Y, F, Z, S) $138.63 994.9K ▼ -3.76% (-5.41) ▼ -0.31% (-0.43) ▲ +88.44% (+65.06) ▲ +1317.17% (+128.85) ▲ +37.61% (+37.89) ▲ +630.86% (+119.66) ▲ +447.46%
$54,746
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $115.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $178.55 1.2M ▼ -3.81% (-7.08) ▼ -4.47% (-8.36) ▲ +2.56% (+4.45) ▲ +49.89% (+59.43) ▲ +1.45% (+2.56) ▲ +24.81% (+35.49) ▼ -38.34%
$6,166
Day
$177.00$187.22
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.21
Width: 11.7% – Inside
Implied Move ±4.7%
$171.42$185.68
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 27.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $169.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.0%
WDAY (Y, F, Z, S) $199.98 1.8M ▼ -3.81% (-7.93) ▼ -5.29% (-11.16) ▼ -10.92% (-24.51) ▼ -16.61% (-39.84) ▼ -6.89% (-14.80) ▼ -18.72% (-46.05) ▲ +19.97%
$11,997
Day
$199.00$209.10
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.8%
$195.25$204.71
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.29 | SL: $189.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.9%
CHTR (Y, F, Z, S) $198.64 1.9M ▼ -3.89% (-8.03) ▼ -3.74% (-7.72) ▼ -3.85% (-7.96) ▼ -47.29% (-178.23) ▼ -4.84% (-10.11) ▼ -42.64% (-147.65) ▼ -48.85%
$5,115
Day
$197.45$206.73
52W
$193.00$437.06
Bollinger Bands
$201.85$207.87$213.89
Width: 5.8% – Below Lower
Implied Move ±1.5%
$196.16$201.12
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.68 | SL: $187.28 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +53.0%
JPM (Y, F, Z, S) $311.72 18.6M ▼ -3.94% (-12.77) ▼ -4.67% (-15.27) ▼ -1.69% (-5.37) ▲ +29.99% (+71.92) ▼ -2.82% (-9.05) ▲ +28.55% (+69.22) ▲ +137.70%
$23,770
Day
$310.57$331.66
52W
$199.32$335.87
Bollinger Bands
$308.92$322.57$336.23
Width: 8.5% – Inside
Implied Move ±2.0%
$306.50$316.94
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $299.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
TMUS (Y, F, Z, S) $189.67 9.0M ▼ -3.97% (-7.84) ▼ -3.86% (-7.62) ▼ -2.81% (-5.49) ▼ -18.91% (-44.24) ▼ -6.58% (-13.37) ▼ -10.06% (-21.22) ▲ +33.57%
$13,357
Day
$188.12$198.00
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$185.83$193.51
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.84 | SL: $181.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.7%
V (Y, F, Z, S) $329.32 20.1M ▼ -4.04% (-13.88) ▼ -7.46% (-26.56) ▼ -5.32% (-18.51) ▼ -1.90% (-6.37) ▼ -6.10% (-21.39) ▲ +7.30% (+22.41) ▲ +51.05%
$15,105
Day
$308.92$345.89
52W
$297.39$374.11
Bollinger Bands
$336.35$349.65$362.95
Width: 7.6% – Below Lower
Implied Move ±2.2%
$323.25$335.40
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $315.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.1%
⏸️ SNPS (Y, F, Z, S) $510.22 1.4M ▼ -4.35% (-23.20) ▼ -1.82% (-9.48) ▲ +12.64% (+57.27) ▲ +14.92% (+66.25) ▲ +8.62% (+40.50) ▲ +4.05% (+19.86) ▲ +51.27%
$15,127
Day
$510.00$531.43
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±3.1%
$496.69$523.75
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.44 | SL: $483.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
INTU (Y, F, Z, S) $606.77 1.8M ▼ -4.51% (-28.67) ▼ -6.64% (-43.18) ▼ -9.40% (-62.93) ▼ -1.36% (-8.37) ▼ -8.23% (-54.43) ▼ -2.07% (-12.83) ▲ +58.59%
$15,859
Day
$604.39$639.99
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.53
Width: 11.5% – Below Lower
Implied Move ±1.2%
$600.48$613.06
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.69 | SL: $575.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.7%
KOSS (Y, F, Z, S) $4.32 47.4K ▼ -4.64% (-0.21) ▲ +0.93% (+0.04) ▼ -5.68% (-0.26) ▼ -4.00% (-0.18) ▲ +4.35% (+0.18) ▼ -35.43% (-2.37) ▼ -28.00%
$7,200
Day
$4.24$4.70
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $209.70 8.0M ▼ -4.80% (-10.58) ▼ -10.19% (-23.80) ▼ -3.78% (-8.23) ▲ +31.92% (+50.74) ▼ -4.40% (-9.66) ▲ +28.33% (+46.29) ▲ +43.91%
$14,391
Day
$207.50$221.43
52W
$120.10$280.67
Bollinger Bands
$210.55$221.98$233.42
Width: 10.3% – Below Lower
Implied Move ±3.3%
$203.78$215.62
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 43.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.37 | SL: $194.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.9%
CRWG (Y, F, Z, S) $3.96 54.9M ▼ -5.05% (-0.21) ▲ +27.32% (+0.85) ▲ +13.26% (+0.46) ▼ -75.51% (-12.21) ▲ +46.11% (+1.25) ▼ -75.51% (-12.21) ▼ -75.51%
$2,449
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±14.7%
$3.47$4.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $28.59 94.3M ▼ -5.08% (-1.53) ▼ -4.73% (-1.42) ▼ -11.57% (-3.74) ▼ -23.29% (-8.68) ▼ -2.32% (-0.68) ▼ -6.35% (-1.94) ▲ +237.03%
$33,703
Day
$27.80$30.18
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.8%
$27.42$29.76
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $26.24 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +66.9%
ADBE (Y, F, Z, S) $310.70 5.4M ▼ -5.17% (-16.95) ▼ -8.10% (-27.40) ▼ -12.83% (-45.73) ▼ -15.71% (-57.92) ▼ -11.23% (-39.29) ▼ -24.72% (-102.01) ▼ -9.78%
$9,022
Day
$307.91$328.00
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.50
Width: 14.6% – Below Lower
Implied Move ±2.4%
$304.26$317.14
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.77 | SL: $293.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +34.9%
FAS (Y, F, Z, S) $162.99 1.4M ▼ -5.38% (-9.27) ▼ -7.14% (-12.54) ▼ -3.62% (-6.11) ▲ +31.57% (+39.11) ▼ -3.17% (-5.34) ▲ +19.19% (+26.25) ▲ +117.60%
$21,760
Day
$161.64$173.80
52W
$85.28$184.40
Bollinger Bands
$161.52$172.60$183.68
Width: 12.8% – Inside
Implied Move ±15.2%
$141.97$184.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $150.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $112.26 28.0M ▼ -5.45% (-6.47) ▼ -7.20% (-8.71) ▲ +0.27% (+0.30) ▲ +8.89% (+9.17) ▼ -1.00% (-1.13) ▲ +14.40% (+14.13) ▲ +18.35%
$11,835
Day
$110.66$116.39
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±3.3%
$109.11$115.41
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 31.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $104.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.5%
TEAM (Y, F, Z, S) $138.20 4.7M ▼ -5.63% (-8.24) ▼ -14.09% (-22.67) ▼ -14.71% (-23.84) ▼ -39.87% (-91.63) ▼ -14.77% (-23.94) ▼ -43.91% (-108.20) ▼ -9.62%
$9,038
Day
$137.50$148.00
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.8%
$136.12$140.28
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.90 | SL: $126.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +73.0%
ARMG (Y, F, Z, S) $5.50 1.1M ▼ -5.82% (-0.34) ▼ -13.39% (-0.85) ▼ -33.63% (-2.79) ▼ -27.53% (-2.09) ▼ -3.51% (-0.20) ▼ -63.14% (-9.42) ▼ -63.14%
$3,686
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±11.8%
$4.95$6.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $241.60 13.2M ▼ -6.86% (-17.80) ▼ -9.21% (-24.52) ▼ -7.72% (-20.21) ▼ -8.60% (-22.73) ▼ -8.80% (-23.31) ▼ -24.84% (-79.84) ▲ +64.70%
$16,470
Day
$234.99$260.91
52W
$221.60$364.71
Bollinger Bands
$247.63$260.02$272.42
Width: 9.5% – Below Lower
Implied Move ±2.9%
$235.64$247.56
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.44 | SL: $228.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.3%
AMC (Y, F, Z, S) $1.61 45.7M ▼ -6.94% (-0.12) ▲ +5.92% (+0.09) ▼ -24.06% (-0.51) ▼ -40.81% (-1.11) ▲ +3.21% (+0.05) ▼ -50.31% (-1.63) ▼ -97.35%
$265
Day
$1.61$1.80
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±8.1%
$1.50$1.72
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +87.0%

AMDL (Y, F, Z, S) $16.40

▲ +12.95% (+1.88)
5D: ▲ +10.29% (+1.53)
1M: ▲ +7.54% (+1.15)
6M: ▲ +297.09% (+12.27)
YTD: ▲ +5.47% (+0.85)
1Y: ▲ +134.29% (+9.40)
Volume: 47.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.3%
BB: Inside (24.5%)
MACD: -0.427 | -0.501 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.40
Current
Stop Loss: $14.24
-13.2%
Target: $20.72
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$14.52$16.67
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±7.2%
$15.40$17.40

CONL (Y, F, Z, S) $18.48

▲ +10.59% (+1.77)
5D: ▲ +7.63% (+1.31)
1M: ▼ -11.37% (-2.37)
6M: ▲ +0.22% (+0.04)
YTD: ▲ +26.14% (+3.83)
1Y: ▼ -49.37% (-18.02)
Volume: 20.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.7%
BB: Inside (24.5%)
MACD: -1.223 | -1.688 (Bullish)
MA: 50d: $21.08 | 200d: $30.20
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $15.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.48
Current
Stop Loss: $15.78
-14.6%
Target: $23.88
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$16.72$18.55
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±10.0%
$16.91$20.05

LB (Y, F, Z, S) $57.00

▲ +9.66% (+5.02)
5D: ▲ +28.96% (+12.80)
1M: ▲ +3.24% (+1.79)
6M: ▼ -22.77% (-16.81)
YTD: ▲ +16.35% (+8.01)
1Y: ▼ -21.12% (-15.26)
Volume: 489.2K
52W: $43.75 - $87.17
Market Cap: 4.41B
Volatility: 76.1%
BB: Above Upper (23.3%)
MACD: -1.722 | -2.482 (Bullish)
MA: 50d: $57.63 | 200d: $61.07
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 62.93
EPS: 0.88
1y Target Est: $74.25
Upside %: +30.3%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $51.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.00
Current
Stop Loss: $51.56
-9.5%
Target: $67.87
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$51.13$57.00
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Above Upper
Implied Move ±4.7%
$54.70$59.30

MSTR (Y, F, Z, S) $177.11

▲ +9.17% (+14.88)
5D: ▲ +9.44% (+15.28)
1M: ▲ +0.37% (+0.66)
6M: ▼ -52.04% (-192.14)
YTD: ▲ +16.56% (+25.16)
1Y: ▼ -48.24% (-165.06)
Volume: 45.8M
52W: $149.75 - $457.22
Market Cap: 50.05B
Volatility: 64.9%
BB: Above Upper (12.4%)
MACD: -6.651 | -10.136 (Bullish)
MA: 50d: $185.98 | 200d: $314.71
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 7.10
EPS: 24.37
1y Target Est: $489.62
Upside %: +176.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.27 | Stop Loss: $158.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.11
Current
Stop Loss: $158.58
-10.5%
Target: $214.18
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$161.66$177.20
52W
$149.75$457.22
Bollinger Bands
$150.88$160.84$170.81
Width: 12.4% – Above Upper
Implied Move ±6.4%
$167.46$186.76

INTC (Y, F, Z, S) $47.41

▲ +7.60% (+3.35)
5D: ▲ +11.21% (+4.78)
1M: ▲ +25.39% (+9.60)
6M: ▲ +131.16% (+26.90)
YTD: ▲ +28.48% (+10.51)
1Y: ▲ +146.93% (+28.21)
Volume: 196.5M
52W: $17.67 - $48.24
Market Cap: 225.57B
Volatility: 59.0%
BB: Above Upper (35.3%)
MACD: +1.781 | +0.790 (Bullish)
MA: 50d: $38.49 | 200d: $28.18
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 788.17
EPS: 0.06
1y Target Est: $39.03
Upside %: -17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $43.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.41
Current
Stop Loss: $43.00
-9.3%
Target: $56.23
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$44.02$48.24
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.85
Width: 35.3% – Above Upper
Implied Move ±5.4%
$45.24$49.58

TREE (Y, F, Z, S) $63.12

▲ +7.31% (+4.30)
5D: ▲ +18.54% (+9.87)
1M: ▲ +16.76% (+9.06)
6M: ▲ +21.13% (+11.01)
YTD: ▲ +18.89% (+10.03)
1Y: ▲ +72.65% (+26.56)
Volume: 380.5K
52W: $33.50 - $77.35
Market Cap: 853.19M
Volatility: 58.9%
BB: Above Upper (25.1%)
MACD: +1.328 | +0.270 (Bullish)
MA: 50d: $54.42 | 200d: $51.69
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 58.88
EPS: 1.06
1y Target Est: $81.33
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $57.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.12
Current
Stop Loss: $57.01
-9.7%
Target: $75.34
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±6.7%
$59.55$66.69

AMD (Y, F, Z, S) $221.19

▲ +6.50% (+13.50)
5D: ▲ +5.32% (+11.17)
1M: ▲ +4.94% (+10.41)
6M: ▲ +129.48% (+124.80)
YTD: ▲ +3.28% (+7.03)
1Y: ▲ +90.53% (+105.10)
Volume: 57.7M
52W: $76.48 - $267.08
Market Cap: 359.75B
Volatility: 53.9%
BB: Inside (12.7%)
MACD: -1.809 | -2.144 (Bullish)
MA: 50d: $222.17 | 200d: $166.82
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 115.69
EPS: 1.91
1y Target Est: $284.92
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $205.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.19
Current
Stop Loss: $205.91
-6.9%
Target: $251.76
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$205.00$223.11
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.45
Width: 12.7% – Inside
Implied Move ±3.8%
$214.14$228.24

LAYS (Y, F, Z, S) $46.45

▲ +6.23% (+2.72)
5D: ▲ +2.81% (+1.27)
1M: ▲ +9.06% (+3.86)
6M: ▲ +233.28% (+32.51)
YTD: ▲ +1.46% (+0.67)
1Y: ▲ +185.73% (+30.19)
Volume: 1.4K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.8%
BB: Inside (21.4%)
MACD: -0.487 | -0.567 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.45
Current
Stop Loss: $42.15
-9.3%
Target: $55.06
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$44.60$47.10
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside

RDDT (Y, F, Z, S) $259.04

▲ +6.16% (+15.02)
5D: ▲ +1.39% (+3.54)
1M: ▲ +15.24% (+34.26)
6M: ▲ +113.71% (+137.83)
YTD: ▲ +12.69% (+29.17)
1Y: ▲ +57.17% (+94.22)
Volume: 4.5M
52W: $79.75 - $282.95
Market Cap: 49.07B
Volatility: 62.6%
BB: Inside (20.1%)
MACD: +8.814 | +7.756 (Bullish)
MA: 50d: $219.42 | 200d: $178.80
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 119.32
EPS: 2.17
1y Target Est: $250.07
Upside %: -3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.86 | Stop Loss: $235.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $259.04
Current
Stop Loss: $235.31
-9.2%
Target: $306.49
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$244.11$263.33
52W
$79.75$282.95
Bollinger Bands
$213.21$236.98$260.75
Width: 20.1% – Inside
Implied Move ±5.0%
$248.01$270.07

COIN (Y, F, Z, S) $255.82

▲ +5.28% (+12.84)
5D: ▲ +4.02% (+9.89)
1M: ▼ -4.35% (-11.64)
6M: ▲ +24.63% (+50.55)
YTD: ▲ +13.12% (+29.68)
1Y: ▲ +0.18% (+0.45)
Volume: 8.2M
52W: $142.58 - $444.65
Market Cap: 68.14B
Volatility: 60.9%
BB: Inside (12.5%)
MACD: -5.896 | -8.669 (Bullish)
MA: 50d: $265.49 | 200d: $287.91
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 8.6% (2.2d)
P/E: 21.84
EPS: 11.57
1y Target Est: $349.88
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.91 | Stop Loss: $236.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $255.82
Current
Stop Loss: $236.00
-7.7%
Target: $295.47
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$243.16$256.20
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.6%
$245.88$265.76

CSGP (Y, F, Z, S) $61.82

▲ +4.25% (+2.52)
5D: ▲ +0.26% (+0.16)
1M: ▼ -9.39% (-6.41)
6M: ▼ -24.37% (-19.92)
YTD: ▼ -8.06% (-5.42)
1Y: ▼ -11.19% (-7.79)
Volume: 11.7M
52W: $57.01 - $97.43
Market Cap: 26.20B
Volatility: 38.6%
BB: Inside (17.4%)
MACD: -1.851 | -1.288 (Bearish)
MA: 50d: $66.68 | 200d: $78.40
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 4.6% (2.8d)
P/E: 1030.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +34.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $57.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.82
Current
Stop Loss: $57.14
-7.6%
Target: $71.18
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.6%
$58.88$64.76

CRDO (Y, F, Z, S) $162.19

▲ +3.92% (+6.12)
5D: ▲ +15.03% (+21.19)
1M: ▲ +12.70% (+18.28)
6M: ▲ +276.84% (+119.15)
YTD: ▲ +12.72% (+18.30)
1Y: ▲ +133.74% (+92.80)
Volume: 4.2M
52W: $29.09 - $213.80
Market Cap: 29.15B
Volatility: 83.6%
BB: Above Upper (19.0%)
MACD: -1.074 | -3.219 (Bullish)
MA: 50d: $155.22 | 200d: $112.69
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 140.33
EPS: 1.15
1y Target Est: $211.60
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $143.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.19
Current
Stop Loss: $143.26
-11.7%
Target: $200.04
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.18$144.92$158.65
Width: 19.0% – Above Upper
Implied Move ±7.1%
$152.46$171.92

TPL (Y, F, Z, S) $321.70

▲ +3.75% (+11.62)
5D: ▲ +14.33% (+40.31)
1M: ▲ +15.08% (+42.15)
6M: ▼ -28.17% (-126.18)
YTD: ▲ +12.00% (+34.48)
1Y: ▼ -26.90% (-118.37)
Volume: 329.9K
52W: $269.23 - $485.16
Market Cap: 22.19B
Volatility: 46.7%
BB: Above Upper (15.1%)
MACD: +2.850 | -0.454 (Bullish)
MA: 50d: $302.27 | 200d: $340.69
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 7.0% (12.6d)
P/E: 46.57
EPS: 6.91
1y Target Est: $280.83
Upside %: -12.7%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $296.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $321.70
Current
Stop Loss: $296.74
-7.8%
Target: $371.61
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$306.67$327.46
52W
$269.23$485.16
Bollinger Bands
$273.66$296.07$318.48
Width: 15.1% – Above Upper
Implied Move ±3.1%
$313.28$330.12

HOOD (Y, F, Z, S) $121.40

▲ +3.30% (+3.88)
5D: ▲ +3.79% (+4.43)
1M: ▲ +1.59% (+1.90)
6M: ▲ +148.11% (+72.47)
YTD: ▲ +7.34% (+8.30)
1Y: ▲ +190.71% (+79.64)
Volume: 12.3M
52W: $29.66 - $153.86
Market Cap: 108.12B
Volatility: 69.3%
BB: Inside (9.7%)
MACD: -1.852 | -2.209 (Bullish)
MA: 50d: $123.78 | 200d: $100.01
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 50.10
EPS: 2.40
1y Target Est: $150.05
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $112.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.40
Current
Stop Loss: $112.56
-7.3%
Target: $139.08
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.00$121.50
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.2%
$117.01$125.79

AEO (Y, F, Z, S) $26.69

▲ +3.17% (+0.82)
5D: ▼ -1.32% (-0.36)
1M: ▲ +5.31% (+1.34)
6M: ▲ +147.93% (+15.93)
YTD: ▲ +1.67% (+0.44)
1Y: ▲ +73.97% (+11.35)
Volume: 4.3M
52W: $9.04 - $28.33
Market Cap: 4.52B
Volatility: 51.2%
BB: Inside (8.2%)
MACD: +1.101 | +1.444 (Bearish)
MA: 50d: $22.50 | 200d: $15.04
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.62
EPS: 1.13
1y Target Est: $25.56
Upside %: -4.3%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.69
Current
Stop Loss: $24.25
-9.1%
Target: $31.56
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$25.58$27.08
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.6%
$25.42$27.96

GGLL (Y, F, Z, S) $111.94

▲ +3.16% (+3.43)
5D: ▲ +9.36% (+9.58)
1M: ▲ +17.45% (+16.63)
6M: ▲ +288.45% (+83.12)
YTD: ▲ +15.55% (+15.06)
1Y: ▲ +158.25% (+68.59)
Volume: 2.0M
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (23.6%)
MACD: +3.924 | +2.856 (Bullish)
MA: 50d: $93.99 | 200d: $55.22
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.10
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $103.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.94
Current
Stop Loss: $103.61
-7.4%
Target: $128.61
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$108.98$114.17
52W
$22.56$114.17
Bollinger Bands
$86.80$98.40$110.01
Width: 23.6% – Above Upper
Implied Move ±4.2%
$107.92$115.96

BE (Y, F, Z, S) $140.96

▲ +2.99% (+4.09)
5D: ▲ +30.52% (+32.96)
1M: ▲ +48.41% (+45.98)
6M: ▲ +632.64% (+121.72)
YTD: ▲ +62.23% (+54.07)
1Y: ▲ +532.11% (+118.66)
Volume: 12.9M
52W: $15.15 - $147.86
Market Cap: 33.06B
Volatility: 119.5%
BB: Above Upper (75.4%)
MACD: +7.926 | +1.861 (Bullish)
MA: 50d: $107.96 | 200d: $59.42
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1747.13
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $123.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $140.96
Current
Stop Loss: $123.52
-12.4%
Target: $175.83
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$135.51$145.85
52W
$15.15$147.86
Bollinger Bands
$62.21$99.88$137.56
Width: 75.4% – Above Upper
Implied Move ±8.5%
$130.74$151.18

PWR (Y, F, Z, S) $444.70

▲ +2.78% (+12.04)
5D: ▲ +1.79% (+7.81)
1M: ▲ +1.53% (+6.70)
6M: ▲ +53.14% (+154.30)
YTD: ▲ +5.39% (+22.75)
1Y: ▲ +39.18% (+125.18)
Volume: 824.6K
52W: $226.91 - $473.87
Market Cap: 66.24B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -2.540 | -3.381 (Bullish)
MA: 50d: $441.25 | 200d: $384.18
P/C Vol Ratio: 2.59
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.81
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $420.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $444.70
Current
Stop Loss: $420.41
-5.5%
Target: $493.28
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$419.68$446.98
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.56
Width: 7.8% – Inside
Implied Move ±3.2%
$432.64$456.76

SOXL (Y, F, Z, S) $56.16

▲ +2.76% (+1.51)
5D: ▲ +7.40% (+3.87)
1M: ▲ +34.64% (+14.45)
6M: ▲ +358.53% (+43.91)
YTD: ▲ +33.62% (+14.13)
1Y: ▲ +101.03% (+28.22)
Volume: 60.1M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.5%)
MACD: +3.232 | +2.141 (Bullish)
MA: 50d: $43.61 | 200d: $29.48
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.76
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $50.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.16
Current
Stop Loss: $50.16
-10.7%
Target: $68.15
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.72$57.63
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±7.2%
$52.74$59.58

KSS (Y, F, Z, S) $20.25

▲ +2.58% (+0.51)
5D: ▼ -1.94% (-0.40)
1M: ▼ -12.98% (-3.02)
6M: ▲ +197.84% (+13.45)
YTD: ▼ -0.78% (-0.16)
1Y: ▲ +66.13% (+8.06)
Volume: 3.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.6%
BB: Inside (17.6%)
MACD: -0.099 | +0.174 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.84
EPS: 1.73
1y Target Est: $22.17
Upside %: +9.5%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.25
Current
Stop Loss: $18.16
-10.3%
Target: $24.42
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$19.59$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.4%
$19.15$21.35

FANG (Y, F, Z, S) $151.21

▲ +2.47% (+3.65)
5D: ▲ +7.66% (+10.76)
1M: ▼ -3.49% (-5.47)
6M: ▲ +12.04% (+16.25)
YTD: ▲ +0.59% (+0.88)
1Y: ▼ -12.48% (-21.56)
Volume: 1.5M
52W: $111.64 - $175.92
Market Cap: 43.77B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.790 | -0.777 (Bearish)
MA: 50d: $149.04 | 200d: $141.78
P/C Vol Ratio: 7.63
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.62
EPS: 14.24
1y Target Est: $178.80
Upside %: +18.2%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $142.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.21
Current
Stop Loss: $142.22
-5.9%
Target: $169.18
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$145.71$154.00
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±39.3%
$100.75$201.67

NAIL (Y, F, Z, S) $69.90

▲ +2.30% (+1.57)
5D: ▲ +39.97% (+19.96)
1M: ▲ +16.83% (+10.07)
6M: ▲ +35.12% (+18.17)
YTD: ▲ +40.87% (+20.28)
1Y: ▼ -19.73% (-17.18)
Volume: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Above Upper (44.1%)
MACD: +1.775 | -0.432 (Bullish)
MA: 50d: $56.29 | 200d: $61.05
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.25
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $61.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.90
Current
Stop Loss: $61.96
-11.4%
Target: $85.79
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$65.90$71.00
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.1% – Above Upper
Implied Move ±8.2%
$65.02$74.78

JNJ (Y, F, Z, S) $214.48

▲ +2.27% (+4.76)
5D: ▲ +3.37% (+6.99)
1M: ▲ +1.37% (+2.90)
6M: ▲ +41.16% (+62.54)
YTD: ▲ +3.64% (+7.53)
1Y: ▲ +52.71% (+74.03)
Volume: 10.5M
52W: $137.89 - $215.19
Market Cap: 514.75B
Volatility: 17.3%
BB: Above Upper (5.1%)
MACD: +1.538 | +1.518 (Bullish)
MA: 50d: $202.22 | 200d: $173.94
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.62
EPS: 10.36
1y Target Est: $212.00
Upside %: -1.2%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $207.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $214.48
Current
Stop Loss: $207.82
-3.1%
Target: $227.80
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$204.60$215.00
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±0.6%
$213.48$215.48

BULZ (Y, F, Z, S) $286.31

▲ +2.20% (+6.15)
5D: ▲ +5.67% (+15.35)
1M: ▲ +12.20% (+31.13)
6M: ▲ +187.63% (+186.77)
YTD: ▲ +10.31% (+26.76)
1Y: ▲ +93.01% (+137.97)
Volume: 234.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.2%)
MACD: +3.151 | +0.914 (Bullish)
MA: 50d: $267.14 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.45
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $262.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $286.31
Current
Stop Loss: $262.41
-8.3%
Target: $334.10
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$276.81$290.65
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.82
Width: 20.2% – Inside

DFEN (Y, F, Z, S) $86.40

▲ +2.10% (+1.78)
5D: ▲ +15.82% (+11.80)
1M: ▲ +44.00% (+26.40)
6M: ▲ +217.31% (+59.17)
YTD: ▲ +35.25% (+22.52)
1Y: ▲ +229.93% (+60.21)
Volume: 507.0K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.4%
BB: Inside (48.9%)
MACD: +6.088 | +4.363 (Bullish)
MA: 50d: $62.34 | 200d: $50.14
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.36
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $78.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.40
Current
Stop Loss: $78.31
-9.4%
Target: $102.59
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.80$89.06
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.62
Width: 48.9% – Inside
Implied Move ±2.3%
$84.70$88.10

WBD (Y, F, Z, S) $28.98

▲ +2.04% (+0.58)
5D: ▲ +1.36% (+0.39)
1M: ▼ -3.34% (-1.00)
6M: ▲ +233.10% (+20.28)
YTD: ▲ +0.56% (+0.16)
1Y: ▲ +197.84% (+19.25)
Volume: 22.6M
52W: $7.52 - $30.00
Market Cap: 71.56B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.726 | +0.964 (Bearish)
MA: 50d: $25.98 | 200d: $15.98
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 4.5% (4.3d)
P/E: 151.89
EPS: 0.19
1y Target Est: $27.25
Upside %: -6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.98
Current
Stop Loss: $27.94
-3.6%
Target: $31.07
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.25$29.50
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.3%
$28.41$29.55

WMT (Y, F, Z, S) $120.36

▲ +2.03% (+2.39)
5D: ▲ +6.78% (+7.64)
1M: ▲ +3.14% (+3.66)
6M: ▲ +27.26% (+25.78)
YTD: ▲ +8.03% (+8.95)
1Y: ▲ +33.84% (+30.43)
Volume: 30.7M
52W: $79.27 - $120.51
Market Cap: 959.61B
Volatility: 22.6%
BB: Above Upper (8.5%)
MACD: +1.611 | +1.190 (Bullish)
MA: 50d: $109.75 | 200d: $100.89
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.23
EPS: 2.85
1y Target Est: $122.49
Upside %: +1.8%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $116.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.36
Current
Stop Loss: $116.18
-3.5%
Target: $128.73
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.70$120.53
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.1%
$118.21$122.51

BA (Y, F, Z, S) $244.59

▲ +1.99% (+4.78)
5D: ▲ +7.22% (+16.47)
1M: ▲ +19.67% (+40.21)
6M: ▲ +34.17% (+62.29)
YTD: ▲ +12.65% (+27.47)
1Y: ▲ +46.44% (+77.57)
Volume: 11.1M
52W: $128.88 - $247.40
Market Cap: 191.50B
Volatility: 35.4%
BB: Above Upper (20.0%)
MACD: +9.260 | +7.276 (Bullish)
MA: 50d: $205.23 | 200d: $207.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.14
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $234.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.59
Current
Stop Loss: $234.05
-4.3%
Target: $265.66
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$238.69$247.40
52W
$128.88$247.40
Bollinger Bands
$198.98$221.11$243.24
Width: 20.0% – Above Upper
Implied Move ±2.3%
$239.79$249.39

FAST (Y, F, Z, S) $42.52

▲ +1.97% (+0.82)
5D: ▲ +4.70% (+1.91)
1M: ▲ +1.21% (+0.51)
6M: ▲ +7.21% (+2.86)
YTD: ▲ +5.96% (+2.39)
1Y: ▲ +17.77% (+6.42)
Volume: 7.4M
52W: $34.77 - $50.37
Market Cap: 48.70B
Volatility: 19.2%
BB: Inside (6.6%)
MACD: +0.104 | +0.003 (Bullish)
MA: 50d: $41.07 | 200d: $42.94
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 40.02
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.5%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.52
Current
Stop Loss: $40.88
-3.9%
Target: $45.80
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$41.42$42.69
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.99
Width: 6.6% – Inside
Implied Move ±2.3%
$41.70$43.34

CSCO (Y, F, Z, S) $75.40

▲ +1.88% (+1.39)
5D: ▲ +0.91% (+0.68)
1M: ▼ -2.57% (-1.99)
6M: ▲ +34.98% (+19.54)
YTD: ▼ -1.59% (-1.22)
1Y: ▲ +30.17% (+17.48)
Volume: 21.3M
52W: $51.21 - $80.39
Market Cap: 298.19B
Volatility: 21.7%
BB: Inside (7.3%)
MACD: -0.473 | -0.109 (Bearish)
MA: 50d: $75.87 | 200d: $67.49
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.14
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.3%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $73.44 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $75.40
Current
Stop Loss: $73.44
-2.6%
Target: $79.32
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$73.26$75.59
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.8%
$74.23$76.57

CCEP (Y, F, Z, S) $89.47

▲ +1.80% (+1.58)
5D: ▲ +4.73% (+4.04)
1M: ▼ -1.46% (-1.33)
6M: ▲ +4.33% (+3.71)
YTD: ▼ -1.36% (-1.23)
1Y: ▲ +21.97% (+16.11)
Volume: 1.7M
52W: $71.88 - $99.10
Market Cap: 40.82B
Volatility: 20.1%
BB: Inside (9.9%)
MACD: -0.713 | -0.515 (Bearish)
MA: 50d: $89.98 | 200d: $89.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.8d)
P/E: 23.06
EPS: 3.88
1y Target Est: $97.04
Upside %: +8.5%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $86.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.47
Current
Stop Loss: $86.45
-3.4%
Target: $95.51
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$87.11$89.49
52W
$71.88$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.1%
$87.10$91.84

VRT (Y, F, Z, S) $172.99

▲ +1.74% (+2.96)
5D: ▲ +0.85% (+1.45)
1M: ▲ +7.27% (+11.72)
6M: ▲ +101.00% (+86.93)
YTD: ▲ +6.78% (+10.98)
1Y: ▲ +34.34% (+44.22)
Volume: 3.6M
52W: $53.55 - $202.37
Market Cap: 66.04B
Volatility: 57.4%
BB: Inside (16.2%)
MACD: -0.408 | -1.095 (Bullish)
MA: 50d: $172.18 | 200d: $135.87
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.18
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.4%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $158.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.99
Current
Stop Loss: $158.62
-8.3%
Target: $201.74
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$168.92$175.21
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.3%
$166.65$179.33

XOP (Y, F, Z, S) $129.76

▲ +1.74% (+2.22)
5D: ▲ +4.68% (+5.80)
1M: ▼ -0.78% (-1.02)
6M: ▲ +15.38% (+17.29)
YTD: ▲ +2.77% (+3.50)
1Y: ▼ -6.84% (-9.53)
Volume: 6.6M
52W: $97.08 - $142.87
Market Cap: 9.15B
Volatility: 24.6%
BB: Inside (5.5%)
MACD: -0.426 | -0.810 (Bullish)
MA: 50d: $129.11 | 200d: $124.81
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.15
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $123.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.76
Current
Stop Loss: $123.88
-4.5%
Target: $141.51
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$127.54$131.36
52W
$97.08$142.87
Bollinger Bands
$123.07$126.53$129.99
Width: 5.5% – Inside
Implied Move ±2.4%
$127.17$132.35

NFLX (Y, F, Z, S) $90.94

▲ +1.71% (+1.53)
5D: ▲ +0.23% (+0.21)
1M: ▼ -4.46% (-4.25)
6M: ▼ -18.10% (-20.10)
YTD: ▼ -3.01% (-2.82)
1Y: ▲ +9.78% (+8.10)
Volume: 96.7M
52W: $82.11 - $134.12
Market Cap: 382.72B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.109 | -3.364 (Bullish)
MA: 50d: $101.03 | 200d: $113.16
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.63
EPS: 2.40
1y Target Est: $125.23
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $87.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.94
Current
Stop Loss: $87.44
-3.9%
Target: $97.94
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$88.90$91.15
52W
$82.11$134.12
Bollinger Bands
$88.83$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.7%
$88.82$93.06

XOM (Y, F, Z, S) $126.15

▲ +1.71% (+2.12)
5D: ▲ +6.46% (+7.66)
1M: ▲ +6.17% (+7.33)
6M: ▲ +19.32% (+20.43)
YTD: ▲ +4.83% (+5.81)
1Y: ▲ +19.19% (+20.31)
Volume: 18.2M
52W: $95.18 - $127.14
Market Cap: 539.47B
Volatility: 21.3%
BB: Inside (10.7%)
MACD: +1.964 | +1.491 (Bullish)
MA: 50d: $118.06 | 200d: $110.54
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.1% (2.4d)
P/E: 18.39
EPS: 6.88
1y Target Est: $131.46
Upside %: +4.2%
Div: $4.12 (3.32%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $121.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.15
Current
Stop Loss: $121.13
-4.0%
Target: $136.18
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$120.19$132.30
52W
$95.18$127.14
Bollinger Bands
$113.91$120.32$126.74
Width: 10.7% – Inside
Implied Move ±1.9%
$124.07$128.23

GEV (Y, F, Z, S) $650.20

▲ +1.63% (+10.43)
5D: ▼ -1.83% (-12.12)
1M: ▼ -3.13% (-21.02)
6M: ▲ +75.98% (+280.72)
YTD: ▼ -0.44% (-2.89)
1Y: ▲ +70.49% (+268.83)
Volume: 2.0M
52W: $251.66 - $730.46
Market Cap: 177.51B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.092 | +10.713 (Bearish)
MA: 50d: $619.61 | 200d: $546.52
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 106.20
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.3%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $609.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $650.20
Current
Stop Loss: $609.31
-6.3%
Target: $731.96
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.55$657.78$699.01
Width: 12.5% – Inside
Implied Move ±3.6%
$630.24$670.15

XLE (Y, F, Z, S) $47.08

▲ +1.60% (+0.74)
5D: ▲ +4.32% (+1.95)
1M: ▲ +4.33% (+1.95)
6M: ▲ +16.37% (+6.62)
YTD: ▲ +5.30% (+2.37)
1Y: ▲ +6.67% (+2.94)
Volume: 50.0M
52W: $36.32 - $47.39
Market Cap: 8.76B
Volatility: 19.9%
BB: Inside (9.8%)
MACD: +0.527 | +0.321 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.60
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.08
Current
Stop Loss: $45.43
-3.5%
Target: $50.39
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.34$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
Implied Move ±1.9%
$46.32$47.84

APP (Y, F, Z, S) $669.00

▲ +1.57% (+10.35)
5D: ▲ +5.70% (+36.08)
1M: ▼ -0.25% (-1.67)
6M: ▲ +134.75% (+384.02)
YTD: ▼ -0.72% (-4.82)
1Y: ▲ +108.35% (+347.91)
Volume: 5.8M
52W: $200.50 - $745.61
Market Cap: 226.16B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -1.995 | +3.629 (Bearish)
MA: 50d: $638.55 | 200d: $477.85
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 5.3% (4.4d)
P/E: 78.66
EPS: 8.50
1y Target Est: $742.21
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $603.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $669.00
Current
Stop Loss: $603.11
-9.8%
Target: $800.79
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.40$674.42$752.43
Width: 23.1% – Inside
Implied Move ±4.8%
$641.82$696.18

GOOGL (Y, F, Z, S) $337.00

▲ +1.55% (+5.14)
5D: ▲ +4.66% (+15.02)
1M: ▲ +8.96% (+27.71)
6M: ▲ +110.40% (+176.83)
YTD: ▲ +7.67% (+24.00)
1Y: ▲ +78.38% (+148.08)
Volume: 25.2M
52W: $140.14 - $340.48
Market Cap: 4.07T
Volatility: 29.4%
BB: Above Upper (12.3%)
MACD: +7.050 | +5.494 (Bullish)
MA: 50d: $306.14 | 200d: $223.44
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.20
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $323.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.00
Current
Stop Loss: $323.83
-3.9%
Target: $363.33
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$331.86$340.48
52W
$140.14$340.48
Bollinger Bands
$295.82$315.16$334.49
Width: 12.3% – Above Upper
Implied Move ±2.3%
$330.30$343.70

AXON (Y, F, Z, S) $641.51

▲ +1.55% (+9.78)
5D: ▲ +3.32% (+20.60)
1M: ▲ +13.69% (+77.23)
6M: ▲ +6.48% (+39.05)
YTD: ▲ +12.96% (+73.58)
1Y: ▲ +10.64% (+61.71)
Volume: 564.2K
52W: $469.24 - $885.92
Market Cap: 50.96B
Volatility: 42.0%
BB: Inside (19.5%)
MACD: +14.570 | +7.214 (Bullish)
MA: 50d: $579.14 | 200d: $682.23
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 203.01
EPS: 3.16
1y Target Est: $815.00
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.12 | Stop Loss: $599.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $641.51
Current
Stop Loss: $599.27
-6.6%
Target: $725.99
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$617.99$650.00
52W
$469.24$885.92
Bollinger Bands
$533.58$591.06$648.54
Width: 19.5% – Inside
Implied Move ±3.6%
$621.77$661.25

BKR (Y, F, Z, S) $48.68

▲ +1.52% (+0.73)
5D: ▼ -0.33% (-0.16)
1M: ▲ +3.88% (+1.82)
6M: ▲ +36.65% (+13.06)
YTD: ▲ +6.90% (+3.14)
1Y: ▲ +10.32% (+4.55)
Volume: 8.5M
52W: $33.06 - $51.12
Market Cap: 48.32B
Volatility: 31.0%
BB: Inside (16.6%)
MACD: +0.486 | +0.106 (Bullish)
MA: 50d: $47.80 | 200d: $43.11
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.89
EPS: 2.90
1y Target Est: $53.19
Upside %: +9.3%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.68
Current
Stop Loss: $46.12
-5.3%
Target: $53.80
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$47.74$49.21
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±4.2%
$46.95$50.41

PEP (Y, F, Z, S) $143.39

▲ +1.44% (+2.03)
5D: ▲ +4.66% (+6.38)
1M: ▼ -4.82% (-7.26)
6M: ▲ +10.51% (+13.63)
YTD: ▼ -0.09% (-0.13)
1Y: ▲ +2.88% (+4.01)
Volume: 7.5M
52W: $123.93 - $155.29
Market Cap: 196.44B
Volatility: 16.6%
BB: Inside (11.5%)
MACD: -1.582 | -1.401 (Bearish)
MA: 50d: $144.66 | 200d: $139.31
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.28
EPS: 5.26
1y Target Est: $155.91
Upside %: +8.7%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $139.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.39
Current
Stop Loss: $139.24
-2.9%
Target: $151.69
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$139.80$143.89
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.27$145.51

GOOG (Y, F, Z, S) $337.48

▲ +1.43% (+4.75)
5D: ▲ +4.67% (+15.05)
1M: ▲ +8.68% (+26.96)
6M: ▲ +108.35% (+175.51)
YTD: ▲ +7.55% (+23.68)
1Y: ▲ +77.33% (+147.17)
Volume: 20.2M
52W: $142.27 - $341.17
Market Cap: 4.06T
Volatility: 28.8%
BB: Above Upper (11.9%)
MACD: +6.971 | +5.474 (Bullish)
MA: 50d: $306.84 | 200d: $224.43
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.28
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.7%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $324.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.48
Current
Stop Loss: $324.49
-3.8%
Target: $363.46
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.29$341.17
52W
$142.27$341.17
Bollinger Bands
$297.24$316.09$334.94
Width: 11.9% – Above Upper
Implied Move ±2.3%
$330.80$344.17

CSX (Y, F, Z, S) $35.70

▲ +1.36% (+0.48)
5D: ▲ +1.85% (+0.65)
1M: ▼ -4.52% (-1.69)
6M: ▲ +29.62% (+8.16)
YTD: ▼ -1.52% (-0.55)
1Y: ▲ +12.86% (+4.07)
Volume: 13.6M
52W: $25.91 - $37.54
Market Cap: 66.42B
Volatility: 16.9%
BB: Inside (6.8%)
MACD: -0.150 | +0.022 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 23.14
EPS: 1.54
1y Target Est: $39.83
Upside %: +11.6%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.70
Current
Stop Loss: $34.66
-2.9%
Target: $37.78
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.93$35.72
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±2.3%
$35.00$36.40

XHB (Y, F, Z, S) $115.15

▲ +1.34% (+1.52)
5D: ▲ +10.98% (+11.39)
1M: ▲ +6.92% (+7.45)
6M: ▲ +23.38% (+21.82)
YTD: ▲ +11.84% (+12.19)
1Y: ▲ +8.53% (+9.05)
Volume: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Above Upper (12.8%)
MACD: +1.508 | +0.351 (Bullish)
MA: 50d: $105.71 | 200d: $103.58
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.93
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $110.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.15
Current
Stop Loss: $110.44
-4.1%
Target: $124.58
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.13$117.24
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.30
Width: 12.8% – Above Upper
Implied Move ±2.4%
$112.80$117.50

AVL (Y, F, Z, S) $45.97

▲ +1.32% (+0.60)
5D: ▲ +6.04% (+2.62)
1M: ▼ -4.59% (-2.21)
6M: ▲ +183.34% (+29.75)
YTD: ▲ +4.26% (+1.88)
1Y: ▲ +72.04% (+19.25)
Volume: 834.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (16.9%)
MACD: -1.601 | -1.932 (Bullish)
MA: 50d: $48.86 | 200d: $36.67
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.12
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.97
Current
Stop Loss: $40.79
-11.3%
Target: $56.33
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$44.74$47.14
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±8.3%
$42.72$49.22

ROST (Y, F, Z, S) $194.65

▲ +1.24% (+2.39)
5D: ▲ +4.10% (+7.66)
1M: ▲ +6.90% (+12.56)
6M: ▲ +40.76% (+56.36)
YTD: ▲ +8.05% (+14.51)
1Y: ▲ +31.98% (+47.17)
Volume: 1.7M
52W: $121.41 - $193.49
Market Cap: 62.84B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.429 | +3.884 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.19
EPS: 6.40
1y Target Est: $192.69
Upside %: -1.0%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $189.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $194.65
Current
Stop Loss: $189.17
-2.8%
Target: $205.61
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$190.64$194.91
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Above Upper
Implied Move ±3.2%
$189.27$200.03

USD (Y, F, Z, S) $56.43

▲ +1.23% (+0.69)
5D: ▲ +0.85% (+0.48)
1M: ▲ +13.73% (+6.81)
6M: ▲ +192.80% (+37.16)
YTD: ▲ +7.46% (+3.92)
1Y: ▲ +78.25% (+24.77)
Volume: 595.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.3%)
MACD: +0.860 | +0.528 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.51
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $51.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.43
Current
Stop Loss: $51.87
-8.1%
Target: $65.54
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$54.78$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±6.9%
$53.13$59.73

MCHP (Y, F, Z, S) $74.29

▲ +1.23% (+0.90)
5D: ▲ +0.47% (+0.35)
1M: ▲ +10.58% (+7.11)
6M: ▲ +61.80% (+28.38)
YTD: ▲ +16.59% (+10.57)
1Y: ▲ +34.73% (+19.15)
Volume: 5.8M
52W: $33.33 - $76.06
Market Cap: 40.03B
Volatility: 49.6%
BB: Inside (25.4%)
MACD: +3.255 | +2.614 (Bullish)
MA: 50d: $61.80 | 200d: $61.10
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.03
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.7%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $69.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.29
Current
Stop Loss: $69.70
-6.2%
Target: $83.48
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$72.00$76.84
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.54
Width: 25.4% – Inside
Implied Move ±4.6%
$71.41$77.17

FER (Y, F, Z, S) $67.99

▲ +1.22% (+0.82)
5D: ▲ +0.94% (+0.63)
1M: ▲ +1.86% (+1.24)
6M: ▲ +41.99% (+20.11)
YTD: ▲ +5.23% (+3.38)
1Y: ▲ +70.75% (+28.17)
Volume: 1.1M
52W: $39.39 - $68.09
Market Cap: 48.84B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.569 | +0.451 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.27
EPS: 5.52
1y Target Est: $70.57
Upside %: +3.8%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.99
Current
Stop Loss: $65.84
-3.2%
Target: $72.29
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$66.75$67.99
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.35$70.63

MNST (Y, F, Z, S) $78.43

▲ +1.20% (+0.93)
5D: ▲ +2.99% (+2.28)
1M: ▲ +6.03% (+4.46)
6M: ▲ +34.09% (+19.94)
YTD: ▲ +2.30% (+1.76)
1Y: ▲ +56.55% (+28.33)
Volume: 5.5M
52W: $45.70 - $78.81
Market Cap: 76.63B
Volatility: 21.4%
BB: Inside (5.8%)
MACD: +0.987 | +1.023 (Bearish)
MA: 50d: $73.79 | 200d: $65.49
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.56
EPS: 1.76
1y Target Est: $78.00
Upside %: -0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $76.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $78.43
Current
Stop Loss: $76.14
-2.9%
Target: $83.00
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.00$79.26
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Inside
Implied Move ±2.2%
$76.95$79.91

TRFK (Y, F, Z, S) $65.90

▲ +1.20% (+0.78)
5D: ▲ +1.31% (+0.85)
1M: ▲ +2.18% (+1.41)
6M: ▲ +44.36% (+20.25)
YTD: ▲ +2.87% (+1.84)
1Y: ▲ +31.13% (+15.65)
Volume: 104.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (6.2%)
MACD: -0.332 | -0.560 (Bullish)
MA: 50d: $66.39 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.19
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.90
Current
Stop Loss: $63.77
-3.2%
Target: $70.16
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.28$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Inside
Implied Move ±22.3%
$53.40$78.40

KLAC (Y, F, Z, S) $1445.16

▲ +1.19% (+16.99)
5D: ▲ +6.29% (+85.47)
1M: ▲ +21.04% (+251.24)
6M: ▲ +109.63% (+755.77)
YTD: ▲ +18.94% (+230.08)
1Y: ▲ +107.84% (+749.84)
Volume: 686.2K
52W: $547.89 - $1469.86
Market Cap: 189.87B
Volatility: 40.1%
BB: Inside (24.0%)
MACD: +55.509 | +40.826 (Bullish)
MA: 50d: $1227.13 | 200d: $966.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.27
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.2%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1357.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1445.16
Current
Stop Loss: $1357.47
-6.1%
Target: $1620.53
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1421.86$1499.50
52W
$547.89$1469.86
Bollinger Bands
$1138.66$1293.74$1448.83
Width: 24.0% – Inside
Implied Move ±3.7%
$1399.83$1490.49

ETN (Y, F, Z, S) $332.97

▲ +1.18% (+3.87)
5D: ▲ +3.19% (+10.30)
1M: ▲ +0.30% (+0.99)
6M: ▲ +16.46% (+47.06)
YTD: ▲ +4.54% (+14.46)
1Y: ▼ -1.12% (-3.77)
Volume: 2.4M
52W: $230.37 - $398.40
Market Cap: 129.40B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -3.257 | -5.288 (Bullish)
MA: 50d: $340.55 | 200d: $340.50
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.24
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.5%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $319.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.97
Current
Stop Loss: $319.63
-4.0%
Target: $359.65
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$328.87$334.00
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.55
Width: 6.7% – Inside
Implied Move ±1.1%
$329.83$336.11

XLP (Y, F, Z, S) $81.11

▲ +1.16% (+0.93)
5D: ▲ +5.86% (+4.49)
1M: ▲ +2.95% (+2.32)
6M: ▲ +2.88% (+2.27)
YTD: ▲ +4.42% (+3.43)
1Y: ▲ +8.94% (+6.65)
Volume: 19.9M
52W: $73.79 - $82.66
Market Cap: 17.05B
Volatility: 12.5%
BB: Above Upper (5.2%)
MACD: +0.464 | +0.183 (Bullish)
MA: 50d: $77.51 | 200d: $78.85
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.90
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $79.52 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $81.11
Current
Stop Loss: $79.52
-2.0%
Target: $84.30
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.94$81.19
52W
$73.79$82.66
Bollinger Bands
$76.34$78.37$80.39
Width: 5.2% – Above Upper
Implied Move ±1.1%
$80.38$81.84

CAT (Y, F, Z, S) $637.00

▲ +1.15% (+7.23)
5D: ▲ +6.79% (+40.48)
1M: ▲ +6.54% (+39.11)
6M: ▲ +108.81% (+331.94)
YTD: ▲ +11.19% (+64.13)
1Y: ▲ +74.02% (+270.96)
Volume: 1.8M
52W: $264.29 - $644.59
Market Cap: 298.20B
Volatility: 38.2%
BB: Above Upper (14.5%)
MACD: +13.022 | +9.104 (Bullish)
MA: 50d: $581.69 | 200d: $444.34
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.71
EPS: 19.46
1y Target Est: $606.39
Upside %: -4.8%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $608.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $637.00
Current
Stop Loss: $608.76
-4.4%
Target: $693.47
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$612.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.33$593.46$636.60
Width: 14.5% – Above Upper
Implied Move ±2.7%
$622.43$651.57

PANW (Y, F, Z, S) $191.00

▲ +1.12% (+2.12)
5D: ▼ -1.50% (-2.90)
1M: ▼ -0.36% (-0.69)
6M: ▲ +5.21% (+9.46)
YTD: ▲ +3.69% (+6.80)
1Y: ▲ +11.97% (+20.42)
Volume: 4.0M
52W: $144.15 - $223.61
Market Cap: 130.54B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.133 | -2.214 (Bullish)
MA: 50d: $194.71 | 200d: $192.60
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 120.03
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $182.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $191.00
Current
Stop Loss: $182.16
-4.6%
Target: $208.67
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$187.50$193.20
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.6%
$186.73$195.27

HD (Y, F, Z, S) $379.10

▲ +1.11% (+4.16)
5D: ▲ +8.61% (+30.04)
1M: ▲ +5.41% (+19.45)
6M: ▲ +8.18% (+28.65)
YTD: ▲ +10.17% (+35.00)
1Y: ▼ -1.08% (-4.13)
Volume: 4.2M
52W: $320.39 - $424.01
Market Cap: 378.04B
Volatility: 25.8%
BB: Above Upper (12.4%)
MACD: +3.924 | -0.197 (Bullish)
MA: 50d: $355.22 | 200d: $369.47
P/C Vol Ratio: 9.77
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.90
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.5%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $362.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.10
Current
Stop Loss: $362.95
-4.3%
Target: $411.41
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$370.12$380.25
52W
$320.39$424.01
Bollinger Bands
$331.66$353.50$375.34
Width: 12.4% – Above Upper
Implied Move ±2.3%
$371.56$386.64

CVX (Y, F, Z, S) $164.11

▲ +1.09% (+1.77)
5D: ▲ +5.74% (+8.91)
1M: ▲ +9.41% (+14.12)
6M: ▲ +21.22% (+28.73)
YTD: ▲ +7.68% (+11.70)
1Y: ▲ +9.44% (+14.16)
Volume: 11.7M
52W: $127.59 - $166.13
Market Cap: 330.17B
Volatility: 23.0%
BB: Inside (14.7%)
MACD: +2.996 | +1.757 (Bullish)
MA: 50d: $152.52 | 200d: $147.65
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.05
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.7%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $157.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.11
Current
Stop Loss: $157.01
-4.3%
Target: $178.31
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.00$166.13
52W
$127.59$166.13
Bollinger Bands
$142.52$153.86$165.19
Width: 14.7% – Inside
Implied Move ±2.2%
$161.08$167.14

XEL (Y, F, Z, S) $74.80

▲ +1.08% (+0.80)
5D: ▲ +2.16% (+1.58)
1M: ▲ +0.30% (+0.23)
6M: ▲ +10.09% (+6.85)
YTD: ▲ +1.27% (+0.94)
1Y: ▲ +20.54% (+12.75)
Volume: 2.9M
52W: $61.21 - $82.37
Market Cap: 44.33B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.592 | -0.882 (Bullish)
MA: 50d: $76.80 | 200d: $72.56
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.85
EPS: 3.28
1y Target Est: $87.35
Upside %: +16.8%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.80
Current
Stop Loss: $72.54
-3.0%
Target: $79.33
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$72.61$75.01
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$72.64$76.96

NKE (Y, F, Z, S) $66.29

▲ +0.99% (+0.65)
5D: ▲ +4.86% (+3.07)
1M: ▼ -1.75% (-1.18)
6M: ▲ +17.79% (+10.01)
YTD: ▲ +4.05% (+2.58)
1Y: ▼ -4.67% (-3.25)
Volume: 13.1M
52W: $51.34 - $80.55
Market Cap: 98.15B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.446 | -0.085 (Bullish)
MA: 50d: $63.44 | 200d: $65.92
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 4.4% (2.0d)
P/E: 38.77
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.2%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.29
Current
Stop Loss: $62.34
-6.0%
Target: $74.19
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$62.32$70.25
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.2%
$64.50$68.08

EXC (Y, F, Z, S) $43.32

▲ +0.98% (+0.42)
5D: ▲ +0.77% (+0.33)
1M: ▼ -0.57% (-0.25)
6M: ▼ -4.30% (-1.95)
YTD: ▼ -0.62% (-0.27)
1Y: ▲ +18.39% (+6.73)
Volume: 6.1M
52W: $36.01 - $48.09
Market Cap: 43.75B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.367 | -0.387 (Bullish)
MA: 50d: $44.61 | 200d: $44.11
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.53
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.9%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $42.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.32
Current
Stop Loss: $42.03
-3.0%
Target: $45.90
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.72$43.72
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.89$43.75

AZN (Y, F, Z, S) $94.50

▲ +0.93% (+0.87)
5D: ▼ -0.69% (-0.66)
1M: ▲ +5.20% (+4.67)
6M: ▲ +36.07% (+25.05)
YTD: ▲ +2.80% (+2.57)
1Y: ▲ +47.65% (+30.50)
Volume: 9.3M
52W: $60.82 - $96.51
Market Cap: 293.03B
Volatility: 20.3%
BB: Inside (6.5%)
MACD: +1.191 | +1.115 (Bullish)
MA: 50d: $90.22 | 200d: $78.26
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.40
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.7%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $91.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.50
Current
Stop Loss: $91.29
-3.4%
Target: $100.93
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.01$94.70
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.55
Width: 6.5% – Inside
Implied Move ±2.0%
$92.86$96.14

KO (Y, F, Z, S) $71.14

▲ +0.91% (+0.64)
5D: ▲ +5.34% (+3.60)
1M: ▲ +0.89% (+0.63)
6M: ▲ +1.28% (+0.90)
YTD: ▲ +1.77% (+1.23)
1Y: ▲ +18.06% (+10.88)
Volume: 17.5M
52W: $59.54 - $72.91
Market Cap: 306.59B
Volatility: 17.9%
BB: Inside (5.8%)
MACD: -0.068 | -0.233 (Bullish)
MA: 50d: $70.18 | 200d: $69.04
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.59
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.9%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $69.50 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.14
Current
Stop Loss: $69.50
-2.3%
Target: $74.44
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$69.94$71.25
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.3%
$70.35$71.94

WDC (Y, F, Z, S) $214.07

▲ +0.91% (+1.93)
5D: ▲ +7.10% (+14.19)
1M: ▲ +21.40% (+37.73)
6M: ▲ +425.28% (+173.32)
YTD: ▲ +24.26% (+41.80)
1Y: ▲ +353.14% (+166.83)
Volume: 6.6M
52W: $28.72 - $221.23
Market Cap: 73.36B
Volatility: 78.4%
BB: Inside (32.7%)
MACD: +11.302 | +9.119 (Bullish)
MA: 50d: $171.23 | 200d: $97.77
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.10
EPS: 7.11
1y Target Est: $191.88
Upside %: -10.4%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.13 | Stop Loss: $187.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.07
Current
Stop Loss: $187.82
-12.3%
Target: $266.57
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$208.06$218.00
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.3%
$204.50$223.64

🟠 NVDL (Y, F, Z, S) $86.89

▲ +0.82% (+0.71)
5D: ▼ -3.91% (-3.54)
1M: ▲ +10.97% (+8.59)
6M: ▲ +150.04% (+52.14)
YTD: ▼ -1.27% (-1.12)
1Y: ▲ +37.68% (+23.78)
Volume: 10.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.227 | +0.246 (Bearish)
MA: 50d: $88.60 | 200d: $74.23
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.37 | Stop Loss: $78.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.89
Current
Stop Loss: $78.15
-10.1%
Target: $104.37
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.54$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.5%
$82.85$90.93

CVNA (Y, F, Z, S) $468.30

▲ +0.81% (+3.78)
5D: ▲ +3.89% (+17.52)
1M: ▲ +2.77% (+12.62)
6M: ▲ +93.89% (+226.77)
YTD: ▲ +10.97% (+46.28)
1Y: ▲ +139.92% (+273.11)
Volume: 4.4M
52W: $148.25 - $485.33
Market Cap: 101.58B
Volatility: 67.5%
BB: Inside (14.9%)
MACD: +15.056 | +14.690 (Bullish)
MA: 50d: $391.74 | 200d: $338.25
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 13.0% (5.9d)
P/E: 106.25
EPS: 4.41
1y Target Est: $465.14
Upside %: -0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.64 | Stop Loss: $435.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $468.30
Current
Stop Loss: $435.01
-7.1%
Target: $534.88
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$456.78$472.00
52W
$148.25$485.33
Bollinger Bands
$410.04$443.08$476.13
Width: 14.9% – Inside
Implied Move ±4.0%
$452.42$484.18

DOW (Y, F, Z, S) $26.71

▲ +0.79% (+0.21)
5D: ▲ +7.70% (+1.91)
1M: ▲ +11.43% (+2.74)
6M: ▼ -5.90% (-1.67)
YTD: ▲ +14.24% (+3.33)
1Y: ▼ -28.38% (-10.58)
Volume: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.87B
Volatility: 45.7%
BB: Inside (21.8%)
MACD: +0.841 | +0.545 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -91.47
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.3%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.71
Current
Stop Loss: $25.20
-5.6%
Target: $29.73
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$26.23$27.07
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.5%
$25.91$27.51

ADI (Y, F, Z, S) $296.14

▲ +0.78% (+2.28)
5D: ▲ +1.11% (+3.25)
1M: ▲ +6.02% (+16.82)
6M: ▲ +54.72% (+104.73)
YTD: ▲ +9.20% (+24.94)
1Y: ▲ +40.24% (+84.97)
Volume: 2.1M
52W: $156.76 - $303.20
Market Cap: 145.04B
Volatility: 29.9%
BB: Inside (14.1%)
MACD: +8.658 | +7.605 (Bullish)
MA: 50d: $262.55 | 200d: $234.16
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 65.10
EPS: 4.55
1y Target Est: $288.53
Upside %: -2.6%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $283.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.14
Current
Stop Loss: $283.52
-4.3%
Target: $321.38
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$289.51$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.2%
$290.58$301.70

MCD (Y, F, Z, S) $309.08

▲ +0.76% (+2.33)
5D: ▲ +1.62% (+4.92)
1M: ▼ -2.41% (-7.64)
6M: ▼ -0.74% (-2.30)
YTD: ▲ +1.13% (+3.45)
1Y: ▲ +12.33% (+33.92)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.82B
Volatility: 17.6%
BB: Inside (7.4%)
MACD: -0.677 | -0.392 (Bearish)
MA: 50d: $306.93 | 200d: $303.43
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.40
EPS: 11.72
1y Target Est: $332.87
Upside %: +7.7%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $300.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $309.08
Current
Stop Loss: $300.80
-2.7%
Target: $325.63
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$293.53$309.66
52W
$270.23$321.79
Bollinger Bands
$298.65$310.16$321.66
Width: 7.4% – Inside
Implied Move ±1.4%
$305.35$312.81

🟠 NVDU (Y, F, Z, S) $116.28

▲ +0.76% (+0.88)
5D: ▼ -3.88% (-4.69)
1M: ▲ +10.82% (+11.35)
6M: ▲ +150.59% (+69.87)
YTD: ▼ -1.23% (-1.44)
1Y: ▲ +38.54% (+32.35)
Volume: 212.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.284 | +0.296 (Bearish)
MA: 50d: $118.67 | 200d: $99.48
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.85
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.82 | Stop Loss: $104.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.28
Current
Stop Loss: $104.63
-10.0%
Target: $139.57
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.37$115.39$128.42
Width: 22.6% – Inside
Implied Move ±33.6%
$83.04$149.51

XLI (Y, F, Z, S) $164.37

▲ +0.73% (+1.20)
5D: ▲ +3.39% (+5.39)
1M: ▲ +5.22% (+8.16)
6M: ▲ +28.33% (+36.29)
YTD: ▲ +5.96% (+9.25)
1Y: ▲ +23.94% (+31.75)
Volume: 9.4M
52W: $111.56 - $164.53
Market Cap: 22.41B
Volatility: 14.3%
BB: Above Upper (7.7%)
MACD: +2.276 | +1.712 (Bullish)
MA: 50d: $154.69 | 200d: $146.81
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.07
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.72 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.37
Current
Stop Loss: $160.72
-2.2%
Target: $171.66
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$162.98$164.54
52W
$111.56$164.53
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Above Upper
Implied Move ±1.2%
$162.69$166.04

DJT (Y, F, Z, S) $14.02

▲ +0.72% (+0.10)
5D: ▲ +2.94% (+0.40)
1M: ▲ +31.64% (+3.37)
6M: ▼ -45.72% (-11.81)
YTD: ▲ +5.89% (+0.78)
1Y: ▼ -64.37% (-25.33)
Volume: 5.7M
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.4%
BB: Inside (43.3%)
MACD: +0.458 | +0.425 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.02
Current
Stop Loss: $12.40
-11.5%
Target: $17.25
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$13.55$14.40
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±4.9%
$13.43$14.61

TTD (Y, F, Z, S) $37.16

▲ +0.70% (+0.26)
5D: ▼ -3.86% (-1.49)
1M: ▲ +1.39% (+0.51)
6M: ▼ -31.69% (-17.24)
YTD: ▼ -2.11% (-0.80)
1Y: ▼ -68.17% (-79.60)
Volume: 9.6M
52W: $35.65 - $126.20
Market Cap: 18.16B
Volatility: 39.1%
BB: Inside (10.2%)
MACD: -0.671 | -0.766 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 8.19
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.20
EPS: 0.88
1y Target Est: $60.45
Upside %: +62.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.16
Current
Stop Loss: $34.81
-6.3%
Target: $41.85
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.5%
$36.05$38.27

MRVL (Y, F, Z, S) $83.47

▲ +0.70% (+0.58)
5D: ▼ -1.31% (-1.11)
1M: ▼ -1.07% (-0.90)
6M: ▲ +42.51% (+24.90)
YTD: ▼ -1.71% (-1.45)
1Y: ▼ -27.30% (-31.35)
Volume: 7.0M
52W: $46.93 - $127.06
Market Cap: 71.60B
Volatility: 53.8%
BB: Inside (10.6%)
MACD: -0.966 | -0.557 (Bearish)
MA: 50d: $87.37 | 200d: $74.85
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.24
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.4%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $77.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.47
Current
Stop Loss: $77.27
-7.4%
Target: $95.88
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$82.68$87.01
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.2%
$80.52$86.42

XLRE (Y, F, Z, S) $40.90

▲ +0.70% (+0.28)
5D: ▲ +1.90% (+0.76)
1M: ▲ +1.48% (+0.59)
6M: ▲ +3.10% (+1.23)
YTD: ▲ +1.37% (+0.55)
1Y: ▲ +5.73% (+2.22)
Volume: 8.8M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.5%)
MACD: +0.041 | -0.016 (Bullish)
MA: 50d: $40.47 | 200d: $40.62
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.35
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $40.02 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.90
Current
Stop Loss: $40.02
-2.2%
Target: $42.67
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$40.25$40.97
52W
$34.79$42.42
Bollinger Bands
$39.89$40.40$40.91
Width: 2.5% – Inside
Implied Move ±1.1%
$40.52$41.29

UBER (Y, F, Z, S) $85.26

▲ +0.70% (+0.59)
5D: ▼ -1.08% (-0.93)
1M: ▲ +0.18% (+0.15)
6M: ▲ +8.85% (+6.93)
YTD: ▲ +4.34% (+3.55)
1Y: ▲ +31.49% (+20.42)
Volume: 13.5M
52W: $60.63 - $101.99
Market Cap: 178.12B
Volatility: 34.8%
BB: Inside (11.9%)
MACD: -0.248 | -1.004 (Bullish)
MA: 50d: $86.91 | 200d: $88.38
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.03
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $81.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.26
Current
Stop Loss: $81.20
-4.8%
Target: $93.37
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$82.17$87.12
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.6%
$83.40$87.12

NXPI (Y, F, Z, S) $239.88

▲ +0.65% (+1.55)
5D: ▲ +0.23% (+0.54)
1M: ▲ +5.14% (+11.72)
6M: ▲ +23.93% (+46.31)
YTD: ▲ +10.51% (+22.82)
1Y: ▲ +16.03% (+33.13)
Volume: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.28B
Volatility: 39.5%
BB: Inside (14.7%)
MACD: +6.037 | +5.088 (Bullish)
MA: 50d: $215.44 | 200d: $210.81
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.59
EPS: 8.08
1y Target Est: $261.29
Upside %: +8.9%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $226.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.88
Current
Stop Loss: $226.43
-5.6%
Target: $266.79
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$236.01$240.31
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.89
Width: 14.7% – Inside
Implied Move ±2.7%
$234.42$245.34

AVGO (Y, F, Z, S) $354.48

▲ +0.64% (+2.27)
5D: ▲ +3.20% (+10.98)
1M: ▼ -1.33% (-4.76)
6M: ▲ +85.28% (+163.16)
YTD: ▲ +2.42% (+8.38)
1Y: ▲ +59.18% (+131.79)
Volume: 20.2M
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 48.2%
BB: Inside (9.1%)
MACD: -4.115 | -5.230 (Bullish)
MA: 50d: $358.89 | 200d: $294.50
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 74.65
EPS: 4.75
1y Target Est: $457.73
Upside %: +29.1%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $333.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $354.48
Current
Stop Loss: $333.60
-5.9%
Target: $396.25
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$349.79$373.09
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.3%
$344.48$364.48

DASH (Y, F, Z, S) $216.25

▲ +0.64% (+1.38)
5D: ▼ -6.19% (-14.27)
1M: ▼ -4.94% (-11.24)
6M: ▲ +15.10% (+28.37)
YTD: ▼ -4.52% (-10.23)
1Y: ▲ +27.71% (+46.92)
Volume: 2.0M
52W: $155.40 - $285.50
Market Cap: 93.70B
Volatility: 54.7%
BB: Inside (11.0%)
MACD: -1.033 | +0.733 (Bearish)
MA: 50d: $218.34 | 200d: $228.22
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 109.80
EPS: 1.98
1y Target Est: $276.92
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $202.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.25
Current
Stop Loss: $202.23
-6.5%
Target: $244.28
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$210.09$217.75
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.6%
$209.56$222.94

KHC (Y, F, Z, S) $23.54

▲ +0.64% (+0.15)
5D: ▲ +2.30% (+0.53)
1M: ▼ -3.72% (-0.91)
6M: ▼ -14.51% (-4.00)
YTD: ▼ -2.93% (-0.71)
1Y: ▼ -13.10% (-3.55)
Volume: 8.3M
52W: $22.91 - $31.87
Market Cap: 27.83B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.309 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.36
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.6%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.54
Current
Stop Loss: $22.68
-3.7%
Target: $25.27
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.35$23.65
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.19$23.89

SBUX (Y, F, Z, S) $90.50

▲ +0.60% (+0.54)
5D: ▲ +4.39% (+3.81)
1M: ▲ +6.03% (+5.15)
6M: ▲ +10.13% (+8.33)
YTD: ▲ +7.47% (+6.29)
1Y: ▼ -0.18% (-0.16)
Volume: 4.2M
52W: $73.95 - $115.04
Market Cap: 102.98B
Volatility: 29.8%
BB: Inside (10.0%)
MACD: +1.169 | +0.686 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.56
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.7%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $86.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.50
Current
Stop Loss: $86.05
-4.9%
Target: $99.39
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$88.88$90.64
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.7%
$88.40$92.60

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.09% (+10.20)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

GE (Y, F, Z, S) $326.06

▲ +0.58% (+1.89)
5D: ▲ +0.75% (+2.42)
1M: ▲ +8.88% (+26.59)
6M: ▲ +62.95% (+125.97)
YTD: ▲ +5.85% (+18.03)
1Y: ▲ +85.41% (+150.20)
Volume: 2.3M
52W: $158.75 - $332.79
Market Cap: 347.01B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.917 | +6.015 (Bullish)
MA: 50d: $303.77 | 200d: $266.19
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.69
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.3%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $312.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.06
Current
Stop Loss: $312.12
-4.3%
Target: $353.94
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$323.11$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.2%
$319.88$332.24

XRT (Y, F, Z, S) $90.39

▲ +0.57% (+0.51)
5D: ▲ +2.42% (+2.14)
1M: ▲ +3.05% (+2.67)
6M: ▲ +32.40% (+22.12)
YTD: ▲ +5.98% (+5.10)
1Y: ▲ +17.45% (+13.43)
Volume: 3.1M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.8%)
MACD: +1.313 | +1.082 (Bullish)
MA: 50d: $84.40 | 200d: $80.02
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.82
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $87.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.39
Current
Stop Loss: $87.40
-3.3%
Target: $96.37
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$89.02$90.57
52W
$60.97$90.87
Bollinger Bands
$84.65$87.62$90.59
Width: 6.8% – Inside
Implied Move ±3.1%
$88.01$92.77

HON (Y, F, Z, S) $209.74

▲ +0.55% (+1.14)
5D: ▲ +5.13% (+10.23)
1M: ▲ +8.30% (+16.08)
6M: ▲ +12.72% (+23.67)
YTD: ▲ +7.51% (+14.65)
1Y: ▲ +4.07% (+8.20)
Volume: 3.0M
52W: $166.32 - $225.29
Market Cap: 141.70B
Volatility: 23.5%
BB: Above Upper (9.4%)
MACD: +3.378 | +2.086 (Bullish)
MA: 50d: $196.16 | 200d: $200.70
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.20
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.8%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $202.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $209.74
Current
Stop Loss: $202.22
-3.6%
Target: $224.79
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$207.00$211.21
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.37
Width: 9.4% – Above Upper
Implied Move ±1.8%
$206.60$212.88

QTUM (Y, F, Z, S) $118.40

▲ +0.53% (+0.63)
5D: ▲ +1.81% (+2.11)
1M: ▲ +6.75% (+7.48)
6M: ▲ +58.86% (+43.87)
YTD: ▲ +7.97% (+8.74)
1Y: ▲ +51.91% (+40.46)
Volume: 334.3K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.5%)
MACD: +1.911 | +1.375 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $115.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.40
Current
Stop Loss: $115.13
-2.8%
Target: $124.94
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$116.00$118.77
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±10.7%
$107.63$129.17

PG (Y, F, Z, S) $144.22

▲ +0.53% (+0.76)
5D: ▲ +4.48% (+6.18)
1M: ▲ +0.97% (+1.38)
6M: ▼ -9.66% (-15.41)
YTD: ▲ +0.63% (+0.91)
1Y: ▼ -7.33% (-11.41)
Volume: 10.8M
52W: $137.62 - $176.43
Market Cap: 337.59B
Volatility: 17.8%
BB: Inside (6.3%)
MACD: -0.840 | -1.078 (Bullish)
MA: 50d: $144.99 | 200d: $153.82
P/C Vol Ratio: 4.15
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 21.09
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.2%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.59 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.22
Current
Stop Loss: $140.59
-2.5%
Target: $151.48
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$137.59$144.34
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.81
Width: 6.3% – Inside
Implied Move ±1.5%
$142.34$146.10

AAPU (Y, F, Z, S) $30.84

▲ +0.52% (+0.16)
5D: ▲ +0.26% (+0.08)
1M: ▼ -12.82% (-4.53)
6M: ▲ +40.09% (+8.83)
YTD: ▼ -8.16% (-2.74)
1Y: ▲ +3.24% (+0.97)
Volume: 3.1M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 32.8%
BB: Inside (18.2%)
MACD: -0.986 | -0.651 (Bearish)
MA: 50d: $33.93 | 200d: $26.23
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.97
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.84
Current
Stop Loss: $28.99
-6.0%
Target: $34.55
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$30.20$31.04
52W
$14.73$38.13
Bollinger Bands
$29.88$32.87$35.86
Width: 18.2% – Inside
Implied Move ±3.9%
$29.82$31.86

PM (Y, F, Z, S) $166.02

▲ +0.52% (+0.86)
5D: ▲ +7.01% (+10.87)
1M: ▲ +9.04% (+13.76)
6M: ▲ +0.72% (+1.18)
YTD: ▲ +3.50% (+5.62)
1Y: ▲ +45.09% (+51.59)
Volume: 3.8M
52W: $113.18 - $181.91
Market Cap: 258.17B
Volatility: 25.2%
BB: Above Upper (8.0%)
MACD: +2.360 | +1.895 (Bullish)
MA: 50d: $154.49 | 200d: $161.83
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.69
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.2%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $160.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.02
Current
Stop Loss: $160.02
-3.6%
Target: $178.02
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$162.26$166.96
52W
$113.18$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Above Upper
Implied Move ±2.0%
$163.21$168.83

XLB (Y, F, Z, S) $48.73

▲ +0.43% (+0.21)
5D: ▲ +4.39% (+2.05)
1M: ▲ +8.49% (+3.81)
6M: ▲ +19.52% (+7.96)
YTD: ▲ +7.45% (+3.38)
1Y: ▲ +15.29% (+6.46)
Volume: 10.5M
52W: $36.02 - $48.76
Market Cap: 3.50B
Volatility: 16.1%
BB: Inside (10.8%)
MACD: +1.053 | +0.808 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 45.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.18
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.50 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.73
Current
Stop Loss: $47.50
-2.5%
Target: $51.18
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.32$49.20
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Inside
Implied Move ±1.4%
$48.14$49.32

SCHD (Y, F, Z, S) $28.62

▲ +0.42% (+0.12)
5D: ▲ +2.58% (+0.72)
1M: ▲ +3.40% (+0.94)
6M: ▲ +14.29% (+3.58)
YTD: ▲ +4.34% (+1.19)
1Y: ▲ +8.08% (+2.14)
Volume: 18.0M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.6%)
MACD: +0.322 | +0.243 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.68
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.12 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.62
Current
Stop Loss: $28.12
-1.8%
Target: $29.62
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.48$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±0.8%
$28.42$28.82

PILL (Y, F, Z, S) $11.98

▲ +0.42% (+0.05)
5D: ▼ -5.52% (-0.70)
1M: ▼ -3.38% (-0.42)
6M: ▲ +125.81% (+6.67)
YTD: ▼ -2.60% (-0.32)
1Y: ▲ +72.02% (+5.02)
Volume: 96.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.5%)
MACD: +0.212 | +0.371 (Bearish)
MA: 50d: $11.08 | 200d: $7.50
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.44
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.98
Current
Stop Loss: $10.60
-11.5%
Target: $14.74
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$11.29$13.00
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.32
Width: 16.5% – Inside
Implied Move ±5.8%
$11.39$12.57

NVDA (Y, F, Z, S) $185.69

▲ +0.41% (+0.75)
5D: ▼ -1.81% (-3.42)
1M: ▲ +6.10% (+10.67)
6M: ▲ +70.81% (+76.98)
YTD: ▼ -0.43% (-0.81)
1Y: ▲ +40.97% (+53.97)
Volume: 113.6M
52W: $86.60 - $212.18
Market Cap: 4.52T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.796 | +0.854 (Bearish)
MA: 50d: $185.59 | 200d: $162.90
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.11
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $176.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.69
Current
Stop Loss: $176.28
-5.1%
Target: $204.51
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$131.61$233.01
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.50
Width: 12.0% – Inside
Implied Move ±2.6%
$181.63$189.75

FNGG (Y, F, Z, S) $206.86

▲ +0.37% (+0.76)
5D: ▼ -0.14% (-0.29)
1M: ▼ -4.04% (-8.71)
6M: ▲ +56.18% (+74.41)
YTD: ▲ +0.28% (+0.58)
1Y: ▲ +33.42% (+51.81)
Volume: 7.4K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.794 | -4.205 (Bullish)
MA: 50d: $218.03 | 200d: $191.51
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.29
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $197.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.86
Current
Stop Loss: $197.88
-4.3%
Target: $224.83
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$202.00$206.86
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±2.7%
$202.08$211.64

RTX (Y, F, Z, S) $194.50

▲ +0.34% (+0.65)
5D: ▲ +4.72% (+8.77)
1M: ▲ +8.87% (+15.84)
6M: ▲ +57.96% (+71.36)
YTD: ▲ +6.05% (+11.10)
1Y: ▲ +65.84% (+77.22)
Volume: 5.2M
52W: $110.77 - $197.55
Market Cap: 260.22B
Volatility: 25.4%
BB: Above Upper (9.6%)
MACD: +4.123 | +3.588 (Bullish)
MA: 50d: $178.48 | 200d: $154.56
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 39.85
EPS: 4.87
1y Target Est: $198.35
Upside %: +2.0%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $186.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.50
Current
Stop Loss: $186.27
-4.2%
Target: $210.97
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$191.82$197.99
52W
$110.77$197.55
Bollinger Bands
$176.60$185.48$194.36
Width: 9.6% – Above Upper
Implied Move ±2.5%
$190.33$198.67

SHLD (Y, F, Z, S) $76.60

▲ +0.33% (+0.25)
5D: ▲ +7.93% (+5.63)
1M: ▲ +18.78% (+12.11)
6M: ▲ +51.42% (+26.01)
YTD: ▲ +18.23% (+11.81)
1Y: ▲ +102.12% (+38.70)
Volume: 2.5M
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.885 | +1.754 (Bullish)
MA: 50d: $65.53 | 200d: $60.93
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.96
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.60
Current
Stop Loss: $73.69
-3.8%
Target: $82.41
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.08$78.00
52W
$37.66$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±0.8%
$76.09$77.11

PCAR (Y, F, Z, S) $118.84

▲ +0.32% (+0.38)
5D: ▲ +3.07% (+3.54)
1M: ▲ +7.88% (+8.68)
6M: ▲ +32.09% (+28.87)
YTD: ▲ +8.52% (+9.33)
1Y: ▲ +10.66% (+11.45)
Volume: 2.4M
52W: $82.75 - $119.63
Market Cap: 62.73B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +3.357 | +2.965 (Bullish)
MA: 50d: $106.04 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.37
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.5%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $114.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.84
Current
Stop Loss: $114.28
-3.8%
Target: $127.96
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (13d)
Day
$117.44$119.63
52W
$82.75$119.63
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±14.6%
$104.13$133.55

ABBV (Y, F, Z, S) $220.70

▲ +0.30% (+0.66)
5D: ▼ -5.45% (-12.72)
1M: ▼ -1.17% (-2.62)
6M: ▲ +16.57% (+31.37)
YTD: ▼ -3.41% (-7.79)
1Y: ▲ +30.12% (+51.08)
Volume: 4.3M
52W: $160.33 - $243.06
Market Cap: 390.15B
Volatility: 26.7%
BB: Inside (7.2%)
MACD: -1.205 | -0.333 (Bearish)
MA: 50d: $226.03 | 200d: $205.05
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 167.23
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.8%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $210.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.70
Current
Stop Loss: $210.25
-4.7%
Target: $241.61
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$222.10
52W
$160.33$243.06
Bollinger Bands
$218.01$226.13$234.24
Width: 7.2% – Inside
Implied Move ±2.5%
$215.94$225.46

AAPL (Y, F, Z, S) $261.00

▲ +0.29% (+0.75)
5D: ▲ +0.26% (+0.67)
1M: ▼ -6.21% (-17.28)
6M: ▲ +24.63% (+51.58)
YTD: ▼ -3.99% (-10.86)
1Y: ▲ +12.39% (+28.77)
Volume: 47.0M
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.3%
BB: Inside (8.8%)
MACD: -3.616 | -2.223 (Bearish)
MA: 50d: $272.19 | 200d: $233.19
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.95
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $253.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $261.00
Current
Stop Loss: $253.22
-3.0%
Target: $276.56
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$243.81$262.56
52W
$168.63$288.62
Bollinger Bands
$257.03$268.82$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$256.76$265.24

AEP (Y, F, Z, S) $116.90

▲ +0.28% (+0.33)
5D: ▲ +2.81% (+3.20)
1M: ▲ +2.43% (+2.77)
6M: ▲ +11.95% (+12.48)
YTD: ▲ +1.38% (+1.59)
1Y: ▲ +28.01% (+25.58)
Volume: 1.9M
52W: $90.28 - $124.80
Market Cap: 62.42B
Volatility: 19.4%
BB: Inside (3.0%)
MACD: -0.318 | -0.649 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.47
Upside %: +9.9%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $113.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.90
Current
Stop Loss: $113.75
-2.7%
Target: $123.19
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.64
52W
$90.28$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Inside
Implied Move ±2.1%
$114.81$118.99

🟠 SMH (Y, F, Z, S) $391.53

▲ +0.22% (+0.87)
5D: ▲ +1.69% (+6.51)
1M: ▲ +10.91% (+38.51)
6M: ▲ +86.45% (+181.53)
YTD: ▲ +8.72% (+31.40)
1Y: ▲ +60.02% (+146.85)
Volume: 3.3M
52W: $169.58 - $396.10
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.539 | +7.214 (Bullish)
MA: 50d: $358.05 | 200d: $295.55
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.63
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.18 | Stop Loss: $377.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $391.53
Current
Stop Loss: $377.17
-3.7%
Target: $420.25
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$389.17$396.10
52W
$169.58$396.10
Bollinger Bands
$336.28$367.83$399.38
Width: 17.2% – Inside
Implied Move ±2.5%
$383.14$399.92

CRWD (Y, F, Z, S) $468.02

▲ +0.22% (+1.03)
5D: ▼ -2.27% (-10.89)
1M: ▼ -7.28% (-36.76)
6M: ▲ +10.62% (+44.94)
YTD: ▼ -0.16% (-0.74)
1Y: ▲ +34.47% (+119.98)
Volume: 1.9M
52W: $298.00 - $566.90
Market Cap: 117.99B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -9.954 | -10.950 (Bullish)
MA: 50d: $503.12 | 200d: $465.02
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.7% (2.8d)
P/E: 96.82
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $442.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $468.02
Current
Stop Loss: $442.26
-5.5%
Target: $519.53
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$452.59$476.55
52W
$298.00$566.90
Bollinger Bands
$453.37$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.1%
$455.65$480.39

CPRT (Y, F, Z, S) $40.00

▲ +0.20% (+0.08)
5D: ▲ +4.74% (+1.81)
1M: ▲ +3.44% (+1.33)
6M: ▼ -33.12% (-19.81)
YTD: ▲ +2.17% (+0.85)
1Y: ▼ -28.85% (-16.22)
Volume: 10.7M
52W: $37.41 - $63.85
Market Cap: 38.59B
Volatility: 23.1%
BB: Inside (5.4%)
MACD: -0.090 | -0.289 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.46
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $38.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.00
Current
Stop Loss: $38.31
-4.2%
Target: $43.38
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$39.41$40.27
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.2%
$39.25$40.75

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +20.91% (+41.92)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

GME (Y, F, Z, S) $21.01

▲ +0.14% (+0.03)
5D: ▼ -1.31% (-0.28)
1M: ▼ -1.03% (-0.22)
6M: ▼ -23.85% (-6.58)
YTD: ▲ +4.63% (+0.93)
1Y: ▼ -24.64% (-6.87)
Volume: 4.0M
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.277 | -0.304 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.89
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.01
Current
Stop Loss: $19.87
-5.4%
Target: $23.29
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.47$21.55

STX (Y, F, Z, S) $321.80

▲ +0.10% (+0.32)
5D: ▲ +4.39% (+13.54)
1M: ▲ +12.17% (+34.91)
6M: ▲ +296.03% (+240.54)
YTD: ▲ +16.85% (+46.41)
1Y: ▲ +259.58% (+232.31)
Volume: 2.7M
52W: $62.49 - $332.00
Market Cap: 69.38B
Volatility: 78.8%
BB: Inside (21.4%)
MACD: +10.236 | +8.058 (Bullish)
MA: 50d: $278.85 | 200d: $181.98
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 40.93
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.6%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.49 | Stop Loss: $286.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $321.80
Current
Stop Loss: $286.82
-10.9%
Target: $391.75
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$316.77$331.00
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±2.2%
$315.81$327.79

DIS (Y, F, Z, S) $112.93

▲ +0.10% (+0.11)
5D: ▲ +0.02% (+0.02)
1M: ▲ +1.88% (+2.08)
6M: ▲ +26.64% (+23.76)
YTD: ▼ -0.74% (-0.84)
1Y: ▲ +5.60% (+5.99)
Volume: 8.5M
52W: $79.22 - $123.85
Market Cap: 203.13B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.313 | +1.488 (Bearish)
MA: 50d: $109.54 | 200d: $109.87
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.49
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.5%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.93
Current
Stop Loss: $108.86
-3.6%
Target: $121.08
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$107.50$114.57
52W
$79.22$123.85
Bollinger Bands
$110.14$113.07$116.01
Width: 5.2% – Inside
Implied Move ±2.0%
$111.05$114.81

CTSH (Y, F, Z, S) $85.31

▲ +0.09% (+0.08)
5D: ▲ +1.43% (+1.20)
1M: ▲ +1.63% (+1.37)
6M: ▲ +19.03% (+13.64)
YTD: ▲ +2.78% (+2.31)
1Y: ▲ +12.34% (+9.37)
Volume: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.25B
Volatility: 24.3%
BB: Inside (5.9%)
MACD: +1.448 | +1.744 (Bearish)
MA: 50d: $79.31 | 200d: $74.49
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.55
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.6%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $82.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.31
Current
Stop Loss: $82.21
-3.6%
Target: $91.52
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$83.80$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$83.72$86.90

SPRX (Y, F, Z, S) $41.64

▲ +0.07% (+0.03)
5D: ▲ +3.20% (+1.29)
1M: ▲ +7.90% (+3.05)
6M: ▲ +93.58% (+20.13)
YTD: ▲ +8.16% (+3.14)
1Y: ▲ +54.74% (+14.73)
Volume: 89.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.5%)
MACD: +0.547 | +0.277 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.06
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $39.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.64
Current
Stop Loss: $39.41
-5.3%
Target: $46.09
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$41.61$42.50
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±3.6%
$40.37$42.91

FOUR (Y, F, Z, S) $65.66

▲ +0.07% (+0.04)
5D: ▲ +0.11% (+0.07)
1M: ▼ -4.49% (-3.09)
6M: ▼ -17.57% (-14.00)
YTD: ▲ +4.28% (+2.69)
1Y: ▼ -35.72% (-36.49)
Volume: 2.7M
52W: $61.23 - $127.50
Market Cap: 5.81B
Volatility: 38.4%
BB: Inside (6.4%)
MACD: -0.694 | -1.072 (Bullish)
MA: 50d: $67.44 | 200d: $82.82
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 21.0% (7.4d)
P/E: 30.61
EPS: 2.14
1y Target Est: $91.39
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $60.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.66
Current
Stop Loss: $60.97
-7.1%
Target: $75.04
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$63.01$66.33
52W
$61.23$127.50
Bollinger Bands
$62.91$65.00$67.10
Width: 6.4% – Inside
Implied Move ±4.7%
$63.05$68.27

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.79% (+5.82)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

MMM (Y, F, Z, S) $168.00

▲ +0.04% (+0.06)
5D: ▲ +3.12% (+5.09)
1M: ▼ -0.53% (-0.90)
6M: ▲ +23.49% (+31.96)
YTD: ▲ +4.93% (+7.90)
1Y: ▲ +24.75% (+33.33)
Volume: 2.7M
52W: $120.31 - $174.69
Market Cap: 90.24B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: +0.440 | -0.441 (Bullish)
MA: 50d: $165.64 | 200d: $153.05
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 27.06
EPS: 6.26
1y Target Est: $174.62
Upside %: +3.9%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $162.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.00
Current
Stop Loss: $162.22
-3.4%
Target: $179.55
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$167.04$170.40
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Inside
Implied Move ±2.2%
$164.86$171.14

EA (Y, F, Z, S) $204.31

▲ +0.03% (+0.06)
5D: ▼ -0.09% (-0.19)
1M: ▲ +0.28% (+0.58)
6M: ▲ +39.72% (+58.08)
YTD: ▼ -0.01% (-0.02)
1Y: ▲ +44.82% (+63.24)
Volume: 1.9M
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.491 | +0.655 (Bearish)
MA: 50d: $202.76 | 200d: $172.75
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (5.0d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.51 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.31
Current
Stop Loss: $203.51
-0.4%
Target: $205.91
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$192.90$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.34$205.28

🟠 TSM (Y, F, Z, S) $331.76

▼ -0.00% (-0.01)
5D: ▲ +4.10% (+13.08)
1M: ▲ +13.60% (+39.72)
6M: ▲ +104.97% (+169.90)
YTD: ▲ +9.17% (+27.87)
1Y: ▲ +66.91% (+132.99)
Volume: 10.4M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.2%)
MACD: +9.749 | +7.178 (Bullish)
MA: 50d: $296.52 | 200d: $243.08
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.54
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.4%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.18 | Stop Loss: $315.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.76
Current
Stop Loss: $315.40
-4.9%
Target: $364.49
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$324.65$336.42
52W
$132.98$336.40
Bollinger Bands
$271.71$305.70$339.69
Width: 22.2% – Inside
Implied Move ±4.8%
$318.34$345.18

ZS (Y, F, Z, S) $216.56

▼ -0.03% (-0.07)
5D: ▼ -6.32% (-14.60)
1M: ▼ -8.35% (-19.72)
6M: ▼ -1.50% (-3.30)
YTD: ▼ -3.72% (-8.36)
1Y: ▲ +17.26% (+31.87)
Volume: 1.3M
52W: $164.78 - $336.99
Market Cap: 34.58B
Volatility: 40.3%
BB: Inside (9.9%)
MACD: -10.294 | -11.400 (Bullish)
MA: 50d: $259.91 | 200d: $269.70
P/C Vol Ratio: 3.43
Opt Dir: Strong Bearish   Short: 6.8% (4.8d)
P/E: 48.35
EPS: -0.26
1y Target Est: $320.64
Upside %: +48.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $205.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.56
Current
Stop Loss: $205.52
-5.1%
Target: $238.65
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.92$226.10$237.28
Width: 9.9% – Inside
Implied Move ±2.8%
$211.37$221.75

KDP (Y, F, Z, S) $27.69

▼ -0.04% (-0.01)
5D: ▲ +1.61% (+0.44)
1M: ▼ -5.39% (-1.58)
6M: ▼ -16.66% (-5.54)
YTD: ▼ -0.32% (-0.09)
1Y: ▼ -8.28% (-2.50)
Volume: 8.7M
52W: $24.82 - $35.33
Market Cap: 37.66B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.064 | -0.027 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.90
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.3%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.69
Current
Stop Loss: $26.89
-2.9%
Target: $29.29
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.01$28.00
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.26$28.12

FTEC (Y, F, Z, S) $228.08

▼ -0.07% (-0.16)
5D: ▼ -0.15% (-0.34)
1M: ▲ +1.59% (+3.57)
6M: ▲ +41.07% (+66.40)
YTD: ▲ +1.52% (+3.41)
1Y: ▲ +26.33% (+47.53)
Volume: 310.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.4%)
MACD: +0.548 | +0.408 (Bullish)
MA: 50d: $226.06 | 200d: $202.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.17
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $222.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.08
Current
Stop Loss: $222.67
-2.4%
Target: $238.90
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$226.90$229.32
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±1.7%
$224.71$231.45

QQQI (Y, F, Z, S) $54.66

▼ -0.07% (-0.04)
5D: ▲ +0.44% (+0.24)
1M: ▲ +2.06% (+1.10)
6M: ▲ +26.90% (+11.59)
YTD: ▲ +1.49% (+0.80)
1Y: ▲ +21.43% (+9.65)
Volume: 6.6M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.266 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.60
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.87 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.66
Current
Stop Loss: $53.87
-1.4%
Target: $56.24
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.1%
$54.17$55.15

IYW (Y, F, Z, S) $202.24

▼ -0.09% (-0.18)
5D: ▼ -0.20% (-0.41)
1M: ▲ +1.90% (+3.77)
6M: ▲ +42.48% (+60.30)
YTD: ▲ +1.28% (+2.56)
1Y: ▲ +29.36% (+45.90)
Volume: 787.4K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.584 | +0.501 (Bullish)
MA: 50d: $200.14 | 200d: $178.90
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.38
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $197.51 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.24
Current
Stop Loss: $197.51
-2.3%
Target: $211.69
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$200.95$203.52
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$197.80$206.68

XBI (Y, F, Z, S) $123.79

▼ -0.11% (-0.14)
5D: ▼ -2.09% (-2.64)
1M: ▲ +0.87% (+1.07)
6M: ▲ +52.69% (+42.72)
YTD: ▲ +1.53% (+1.86)
1Y: ▲ +43.38% (+37.45)
Volume: 8.2M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.267 | +1.498 (Bearish)
MA: 50d: $119.10 | 200d: $95.70
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $118.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.79
Current
Stop Loss: $118.35
-4.4%
Target: $134.66
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$121.87$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±2.6%
$121.04$126.54

VUG (Y, F, Z, S) $491.95

▼ -0.12% (-0.58)
5D: ▲ +0.09% (+0.46)
1M: ▲ +1.48% (+7.19)
6M: ▲ +31.26% (+117.17)
YTD: ▲ +0.84% (+4.09)
1Y: ▲ +22.38% (+89.95)
Volume: 7.9M
52W: $315.12 - $504.86
Market Cap: 118.91B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +1.048 | +1.002 (Bullish)
MA: 50d: $487.86 | 200d: $447.44
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.50
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $482.78 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.95
Current
Stop Loss: $482.78
-1.9%
Target: $510.29
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.72$496.32
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.95
Width: 4.1% – Inside
Implied Move ±1.6%
$485.47$498.43

JEPQ (Y, F, Z, S) $59.17

▼ -0.13% (-0.08)
5D: ▲ +0.41% (+0.24)
1M: ▲ +2.71% (+1.56)
6M: ▲ +25.91% (+12.18)
YTD: ▲ +1.81% (+1.05)
1Y: ▲ +18.57% (+9.27)
Volume: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.8%)
MACD: +0.425 | +0.381 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.33 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.17
Current
Stop Loss: $58.33
-1.4%
Target: $60.86
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.8%
$58.75$59.60

TARK (Y, F, Z, S) $55.30

▼ -0.14% (-0.08)
5D: ▲ +2.88% (+1.55)
1M: ▲ +4.23% (+2.24)
6M: ▲ +124.85% (+30.71)
YTD: ▲ +13.90% (+6.75)
1Y: ▲ +64.54% (+21.69)
Volume: 20.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (16.0%)
MACD: +0.286 | -0.269 (Bullish)
MA: 50d: $52.95 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $51.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.30
Current
Stop Loss: $51.32
-7.2%
Target: $63.26
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±18.2%
$46.76$63.84

MAR (Y, F, Z, S) $322.87

▼ -0.15% (-0.48)
5D: ▲ +1.13% (+3.61)
1M: ▲ +8.08% (+24.15)
6M: ▲ +37.30% (+87.71)
YTD: ▲ +4.07% (+12.63)
1Y: ▲ +17.94% (+49.11)
Volume: 971.8K
52W: $203.87 - $331.09
Market Cap: 87.67B
Volatility: 26.0%
BB: Inside (8.0%)
MACD: +7.214 | +6.929 (Bullish)
MA: 50d: $299.77 | 200d: $269.34
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.7% (6.0d)
P/E: 34.10
EPS: 9.47
1y Target Est: $303.44
Upside %: -6.0%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $311.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.87
Current
Stop Loss: $311.38
-3.6%
Target: $345.84
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.83$325.46
52W
$203.87$331.09
Bollinger Bands
$302.59$315.18$327.77
Width: 8.0% – Inside
Implied Move ±2.3%
$316.45$329.29

ONEQ (Y, F, Z, S) $93.17

▼ -0.15% (-0.14)
5D: ▲ +0.50% (+0.46)
1M: ▲ +2.15% (+1.96)
6M: ▲ +37.06% (+25.19)
YTD: ▲ +1.94% (+1.77)
1Y: ▲ +24.93% (+18.59)
Volume: 157.9K
52W: $57.85 - $94.34
Market Cap: 614.92M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.456 | +0.362 (Bullish)
MA: 50d: $91.49 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.07
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.17
Current
Stop Loss: $91.50
-1.8%
Target: $96.51
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.00$94.45
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.54$93.80

XME (Y, F, Z, S) $120.31

▼ -0.16% (-0.19)
5D: ▲ +5.38% (+6.14)
1M: ▲ +17.93% (+18.30)
6M: ▲ +112.15% (+63.60)
YTD: ▲ +16.12% (+16.70)
1Y: ▲ +105.44% (+61.75)
Volume: 1.8M
52W: $45.72 - $122.21
Market Cap: 2.10B
Volatility: 37.2%
BB: Inside (22.9%)
MACD: +5.016 | +3.939 (Bullish)
MA: 50d: $100.38 | 200d: $80.56
P/C Vol Ratio: 3.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.88
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $114.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.31
Current
Stop Loss: $114.40
-4.9%
Target: $132.14
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$119.33$122.21
52W
$45.72$122.21
Bollinger Bands
$96.25$108.67$121.09
Width: 22.9% – Inside
Implied Move ±2.5%
$117.73$122.89

MIDU (Y, F, Z, S) $58.18

▼ -0.17% (-0.10)
5D: ▲ +3.95% (+2.21)
1M: ▲ +9.74% (+5.16)
6M: ▲ +64.55% (+22.82)
YTD: ▲ +14.62% (+7.42)
1Y: ▲ +8.11% (+4.36)
Volume: 22.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (18.0%)
MACD: +1.827 | +1.393 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.14
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.18
Current
Stop Loss: $55.19
-5.1%
Target: $64.15
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$57.71$59.15
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.11
Width: 18.0% – Inside
Implied Move ±1.0%
$57.67$58.69

QQQM (Y, F, Z, S) $257.74

▼ -0.19% (-0.50)
5D: ▲ +0.32% (+0.81)
1M: ▲ +2.18% (+5.49)
6M: ▲ +33.03% (+64.00)
YTD: ▲ +1.91% (+4.82)
1Y: ▲ +24.63% (+50.94)
Volume: 2.9M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +1.157 | +0.860 (Bullish)
MA: 50d: $253.64 | 200d: $231.41
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $252.91 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.74
Current
Stop Loss: $252.91
-1.9%
Target: $267.41
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.0%
$255.53$259.95

MCK (Y, F, Z, S) $823.99

▼ -0.20% (-1.63)
5D: ▲ +0.00% (+0.04)
1M: ▲ +1.25% (+10.19)
6M: ▲ +18.13% (+126.44)
YTD: ▲ +0.45% (+3.70)
1Y: ▲ +39.37% (+232.76)
Volume: 469.6K
52W: $568.11 - $894.75
Market Cap: 102.49B
Volatility: 19.4%
BB: Inside (3.2%)
MACD: -0.683 | -0.949 (Bullish)
MA: 50d: $832.84 | 200d: $743.69
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.79
EPS: 31.95
1y Target Est: $939.33
Upside %: +14.0%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $794.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $823.99
Current
Stop Loss: $794.40
-3.6%
Target: $883.18
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$796.60$851.38

VTI (Y, F, Z, S) $342.35

▼ -0.20% (-0.68)
5D: ▲ +0.68% (+2.30)
1M: ▲ +2.18% (+7.31)
6M: ▲ +27.41% (+73.65)
YTD: ▲ +2.11% (+7.08)
1Y: ▲ +20.15% (+57.41)
Volume: 7.8M
52W: $234.39 - $343.54
Market Cap: 709.92B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.262 | +1.925 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $337.90 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.35
Current
Stop Loss: $337.90
-1.3%
Target: $351.25
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.26$345.00
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$338.48$346.22

QQQ (Y, F, Z, S) $625.91

▼ -0.20% (-1.26)
5D: ▲ +0.30% (+1.89)
1M: ▲ +2.13% (+13.08)
6M: ▲ +32.97% (+155.18)
YTD: ▲ +1.89% (+11.60)
1Y: ▲ +24.55% (+123.38)
Volume: 60.0M
52W: $400.96 - $636.19
Market Cap: 246.17B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +2.803 | +2.080 (Bullish)
MA: 50d: $616.05 | 200d: $562.17
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.86
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $614.08 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.91
Current
Stop Loss: $614.08
-1.9%
Target: $649.57
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.70$629.53
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.77
Width: 4.7% – Inside
Implied Move ±0.1%
$625.54$626.28

CTAS (Y, F, Z, S) $192.64

▼ -0.20% (-0.39)
5D: ▲ +3.18% (+5.94)
1M: ▲ +2.72% (+5.11)
6M: ▼ -6.93% (-14.34)
YTD: ▲ +2.43% (+4.57)
1Y: ▲ +1.01% (+1.92)
Volume: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.66B
Volatility: 17.9%
BB: Inside (5.3%)
MACD: +1.144 | +0.729 (Bullish)
MA: 50d: $186.61 | 200d: $204.28
P/C Vol Ratio: 4.62
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.80
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.4%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $186.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.64
Current
Stop Loss: $186.52
-3.2%
Target: $204.88
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.42
Width: 5.3% – Inside
Implied Move ±1.6%
$190.00$195.28

FNGO (Y, F, Z, S) $116.47

▼ -0.22% (-0.26)
5D: ▼ -1.10% (-1.29)
1M: ▼ -4.68% (-5.72)
6M: ▲ +54.33% (+41.00)
YTD: ▼ -0.05% (-0.06)
1Y: ▲ +32.54% (+28.59)
Volume: 4.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.1%)
MACD: -2.174 | -2.414 (Bullish)
MA: 50d: $123.74 | 200d: $108.83
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.50
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $111.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.47
Current
Stop Loss: $111.34
-4.4%
Target: $126.73
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$115.00$118.43
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside

IVV (Y, F, Z, S) $696.65

▼ -0.23% (-1.58)
5D: ▲ +0.58% (+4.02)
1M: ▲ +2.04% (+13.90)
6M: ▲ +27.10% (+148.54)
YTD: ▲ +1.71% (+11.71)
1Y: ▲ +20.62% (+119.08)
Volume: 5.1M
52W: $479.35 - $699.17
Market Cap: 433.14B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.203 | +3.671 (Bullish)
MA: 50d: $682.06 | 200d: $631.20
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $687.59 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.65
Current
Stop Loss: $687.59
-1.3%
Target: $714.77
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$686.64$700.35
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±1.2%
$689.78$703.52

LLY (Y, F, Z, S) $1078.44

▼ -0.24% (-2.56)
5D: ▼ -2.68% (-29.64)
1M: ▲ +4.96% (+50.93)
6M: ▲ +23.63% (+206.15)
YTD: ▲ +0.35% (+3.76)
1Y: ▲ +45.86% (+339.05)
Volume: 2.1M
52W: $621.50 - $1133.95
Market Cap: 965.65B
Volatility: 28.2%
BB: Inside (5.7%)
MACD: +15.827 | +18.835 (Bearish)
MA: 50d: $1032.43 | 200d: $834.25
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 52.73
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.5%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1021.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1078.44
Current
Stop Loss: $1021.37
-5.3%
Target: $1192.60
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.18$1101.77
Width: 5.7% – Inside
Implied Move ±2.8%
$1052.87$1104.02

VOO (Y, F, Z, S) $637.77

▼ -0.25% (-1.57)
5D: ▲ +0.57% (+3.60)
1M: ▲ +2.03% (+12.67)
6M: ▲ +27.05% (+135.77)
YTD: ▲ +1.70% (+10.64)
1Y: ▲ +20.62% (+109.01)
Volume: 8.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +3.856 | +3.368 (Bullish)
MA: 50d: $624.48 | 200d: $577.93
P/C Vol Ratio: 5.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.34
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $629.43 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.77
Current
Stop Loss: $629.43
-1.3%
Target: $654.45
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.82$641.29
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.0%
$632.40$643.14

SPY (Y, F, Z, S) $693.45

▼ -0.25% (-1.71)
5D: ▲ +0.56% (+3.87)
1M: ▲ +2.02% (+13.70)
6M: ▲ +26.98% (+147.36)
YTD: ▲ +1.69% (+11.53)
1Y: ▲ +20.51% (+118.02)
Volume: 71.2M
52W: $477.64 - $696.09
Market Cap: 636.73B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.177 | +3.649 (Bullish)
MA: 50d: $679.09 | 200d: $628.65
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.09
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $684.36 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.45
Current
Stop Loss: $684.36
-1.3%
Target: $711.63
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$691.35$697.30
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.1%
$692.86$694.04

🟠 XLY (Y, F, Z, S) $124.21

▼ -0.25% (-0.31)
5D: ▲ +2.74% (+3.31)
1M: ▲ +3.11% (+3.75)
6M: ▲ +26.41% (+25.95)
YTD: ▲ +4.02% (+4.80)
1Y: ▲ +13.05% (+14.34)
Volume: 8.9M
52W: $86.04 - $125.01
Market Cap: 14.94B
Volatility: 18.1%
BB: Inside (5.3%)
MACD: +1.212 | +0.936 (Bullish)
MA: 50d: $119.06 | 200d: $111.75
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.59
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.55 | Stop Loss: $121.11 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $124.21
Current
Stop Loss: $121.11
-2.5%
Target: $130.41
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$123.42$124.74
52W
$86.04$125.01
Bollinger Bands
$118.47$121.68$124.89
Width: 5.3% – Inside
Implied Move ±1.3%
$122.87$125.55

PLTR (Y, F, Z, S) $178.96

▼ -0.25% (-0.45)
5D: ▼ -1.50% (-2.72)
1M: ▼ -2.51% (-4.61)
6M: ▲ +56.09% (+64.31)
YTD: ▲ +0.68% (+1.21)
1Y: ▲ +171.52% (+113.05)
Volume: 27.1M
52W: $65.19 - $207.52
Market Cap: 426.54B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.710 | +0.062 (Bearish)
MA: 50d: $179.64 | 200d: $154.08
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 416.19
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $165.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.96
Current
Stop Loss: $165.79
-7.4%
Target: $205.30
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$65.19$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.6%
$173.54$184.38

ALNY (Y, F, Z, S) $369.96

▼ -0.26% (-0.95)
5D: ▼ -12.44% (-52.54)
1M: ▼ -6.94% (-27.59)
6M: ▲ +45.17% (+115.11)
YTD: ▼ -6.96% (-27.69)
1Y: ▲ +53.82% (+129.45)
Volume: 2.5M
52W: $205.87 - $495.55
Market Cap: 48.88B
Volatility: 39.0%
BB: Below Lower (11.4%)
MACD: -11.007 | -9.882 (Bearish)
MA: 50d: $424.42 | 200d: $376.22
P/C Vol Ratio: 2.74
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1233.20
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $338.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $369.96
Current
Stop Loss: $338.72
-8.4%
Target: $432.45
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$366.92$376.88
52W
$205.87$495.55
Bollinger Bands
$374.34$396.90$419.45
Width: 11.4% – Below Lower
Implied Move ±4.8%
$354.93$384.99

XLK (Y, F, Z, S) $146.41

▼ -0.26% (-0.38)
5D: ▼ -0.08% (-0.12)
1M: ▲ +2.05% (+2.94)
6M: ▲ +41.32% (+42.81)
YTD: ▲ +1.69% (+2.44)
1Y: ▲ +29.37% (+33.24)
Volume: 16.3M
52W: $85.84 - $152.76
Market Cap: 39.85B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.583 | +0.462 (Bullish)
MA: 50d: $144.43 | 200d: $129.53
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.97
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $142.74 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.41
Current
Stop Loss: $142.74
-2.5%
Target: $153.75
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.85$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.86
Width: 5.7% – Inside
Implied Move ±1.7%
$144.27$148.55

LABU (Y, F, Z, S) $164.88

▼ -0.26% (-0.43)
5D: ▼ -6.22% (-10.93)
1M: ▲ +0.56% (+0.92)
6M: ▲ +190.97% (+108.21)
YTD: ▲ +3.44% (+5.49)
1Y: ▲ +110.32% (+86.48)
Volume: 632.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.484 | +4.373 (Bearish)
MA: 50d: $151.39 | 200d: $89.67
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.73 | Stop Loss: $143.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $164.88
Current
Stop Loss: $143.42
-13.0%
Target: $207.80
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$157.76$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.26
Width: 18.6% – Inside
Implied Move ±8.5%
$153.02$176.74

HIMS (Y, F, Z, S) $32.25

▼ -0.28% (-0.09)
5D: ▼ -9.05% (-3.21)
1M: ▼ -13.33% (-4.96)
6M: ▲ +13.24% (+3.77)
YTD: ▼ -0.68% (-0.22)
1Y: ▲ +23.04% (+6.04)
Volume: 14.6M
52W: $23.97 - $72.98
Market Cap: 7.33B
Volatility: 53.7%
BB: Inside (16.4%)
MACD: -1.439 | -1.436 (Bearish)
MA: 50d: $36.97 | 200d: $45.75
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 36.5% (4.3d)
P/E: 60.75
EPS: 0.53
1y Target Est: $42.69
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $28.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.25
Current
Stop Loss: $28.98
-10.2%
Target: $38.80
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.2%
$30.83$33.67

SHOP (Y, F, Z, S) $167.45

▼ -0.29% (-0.48)
5D: ▲ +0.43% (+0.71)
1M: ▲ +1.99% (+3.26)
6M: ▲ +69.88% (+68.88)
YTD: ▲ +4.03% (+6.48)
1Y: ▲ +64.80% (+65.84)
Volume: 3.2M
52W: $69.84 - $182.19
Market Cap: 217.98B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.627 | +1.800 (Bearish)
MA: 50d: $160.41 | 200d: $133.36
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 123.12
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $156.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.45
Current
Stop Loss: $156.59
-6.5%
Target: $189.17
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$164.64$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±3.9%
$161.91$172.99

VGT (Y, F, Z, S) $763.05

▼ -0.32% (-2.46)
5D: ▼ -0.40% (-3.05)
1M: ▲ +1.31% (+9.89)
6M: ▲ +40.33% (+219.31)
YTD: ▲ +1.23% (+9.27)
1Y: ▲ +25.68% (+155.93)
Volume: 495.6K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.772 | +1.306 (Bullish)
MA: 50d: $758.30 | 200d: $681.88
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.85
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.23 | Stop Loss: $744.60 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $763.05
Current
Stop Loss: $744.60
-2.4%
Target: $799.96
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$755.27$769.17
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.4%
$753.65$772.46

COST (Y, F, Z, S) $939.96

▼ -0.33% (-3.12)
5D: ▲ +6.50% (+57.38)
1M: ▲ +6.27% (+55.49)
6M: ▼ -3.55% (-34.58)
YTD: ▲ +9.00% (+77.62)
1Y: ▲ +3.01% (+27.49)
Volume: 1.6M
52W: $844.06 - $1073.82
Market Cap: 418.18B
Volatility: 18.8%
BB: Above Upper (13.3%)
MACD: +9.695 | -0.930 (Bullish)
MA: 50d: $895.64 | 200d: $948.58
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.45
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.6%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $905.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $939.96
Current
Stop Loss: $905.62
-3.7%
Target: $1008.65
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$861.14$943.08
52W
$844.06$1073.82
Bollinger Bands
$819.98$878.49$936.99
Width: 13.3% – Above Upper
Implied Move ±1.8%
$925.82$954.10

🟠 LIN (Y, F, Z, S) $442.16

▼ -0.33% (-1.47)
5D: ▲ +1.85% (+8.02)
1M: ▲ +6.23% (+25.92)
6M: ▼ -0.31% (-1.36)
YTD: ▲ +3.70% (+15.77)
1Y: ▲ +4.87% (+20.55)
Volume: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.68B
Volatility: 17.4%
BB: Inside (7.8%)
MACD: +7.008 | +5.096 (Bullish)
MA: 50d: $418.10 | 200d: $449.64
P/C Vol Ratio: 3.74
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.63
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.8%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.68 | Stop Loss: $430.81 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $442.16
Current
Stop Loss: $430.81
-2.6%
Target: $464.87
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.09$446.49
52W
$387.78$483.05
Bollinger Bands
$412.62$429.33$446.04
Width: 7.8% – Inside
Implied Move ±1.7%
$435.62$448.70

TNA (Y, F, Z, S) $54.08

▼ -0.33% (-0.18)
5D: ▲ +6.71% (+3.40)
1M: ▲ +8.66% (+4.31)
6M: ▲ +113.37% (+28.73)
YTD: ▲ +18.75% (+8.54)
1Y: ▲ +33.51% (+13.57)
Volume: 8.5M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.0%)
MACD: +1.724 | +1.156 (Bullish)
MA: 50d: $46.68 | 200d: $38.36
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.08
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.08
Current
Stop Loss: $50.56
-6.5%
Target: $61.12
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$53.61$55.89
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.4%
$52.07$56.09

AXP (Y, F, Z, S) $358.37

▼ -0.34% (-1.22)
5D: ▼ -5.25% (-19.85)
1M: ▼ -6.12% (-23.34)
6M: ▲ +36.25% (+95.34)
YTD: ▼ -2.91% (-10.76)
1Y: ▲ +20.58% (+61.17)
Volume: 3.6M
52W: $218.83 - $386.63
Market Cap: 249.13B
Volatility: 22.8%
BB: Below Lower (7.5%)
MACD: +0.294 | +2.962 (Bearish)
MA: 50d: $367.59 | 200d: $319.73
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.04
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.4%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $343.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.37
Current
Stop Loss: $343.47
-4.2%
Target: $388.17
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$362.19
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.5%
$350.63$366.11

SCHG (Y, F, Z, S) $32.79

▼ -0.38% (-0.12)
5D: ▼ -0.41% (-0.13)
1M: ▲ +0.88% (+0.29)
6M: ▲ +30.27% (+7.62)
YTD: ▲ +0.51% (+0.17)
1Y: ▲ +19.65% (+5.38)
Volume: 10.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.072 | +0.076 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.76
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.19 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.79
Current
Stop Loss: $32.19
-1.8%
Target: $33.98
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$33.03
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.40$33.18

ABT (Y, F, Z, S) $124.16

▼ -0.39% (-0.48)
5D: ▼ -2.27% (-2.88)
1M: ▼ -1.04% (-1.30)
6M: ▼ -3.29% (-4.22)
YTD: ▼ -0.90% (-1.13)
1Y: ▲ +11.94% (+13.24)
Volume: 4.6M
52W: $109.37 - $139.33
Market Cap: 216.34B
Volatility: 17.8%
BB: Inside (3.8%)
MACD: -0.172 | -0.159 (Bearish)
MA: 50d: $126.01 | 200d: $129.35
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.62
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.6%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $120.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.16
Current
Stop Loss: $120.15
-3.2%
Target: $132.17
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.20$124.73
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.02$126.30

TSLA (Y, F, Z, S) $447.14

▼ -0.40% (-1.81)
5D: ▲ +3.65% (+15.73)
1M: ▼ -2.57% (-11.81)
6M: ▲ +56.41% (+161.26)
YTD: ▼ -0.57% (-2.58)
1Y: ▲ +12.81% (+50.79)
Volume: 59.4M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.6%)
MACD: -1.965 | +1.097 (Bearish)
MA: 50d: $444.15 | 200d: $366.50
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 310.56
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $418.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.14
Current
Stop Loss: $418.71
-6.4%
Target: $504.02
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$434.19$477.37
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$435.89$458.40

XLV (Y, F, Z, S) $156.74

▼ -0.41% (-0.64)
5D: ▼ -1.83% (-2.92)
1M: ▲ +2.17% (+3.33)
6M: ▲ +14.63% (+20.01)
YTD: ▲ +1.25% (+1.94)
1Y: ▲ +13.93% (+19.16)
Volume: 11.5M
52W: $125.63 - $160.59
Market Cap: 30.94B
Volatility: 13.4%
BB: Inside (4.4%)
MACD: +1.395 | +1.423 (Bearish)
MA: 50d: $152.98 | 200d: $139.73
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.42
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $153.35 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.74
Current
Stop Loss: $153.35
-2.2%
Target: $163.51
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$146.02$160.00
52W
$125.63$160.59
Bollinger Bands
$152.37$155.79$159.21
Width: 4.4% – Inside
Implied Move ±1.4%
$154.91$158.57

FNGU (Y, F, Z, S) $25.10

▼ -0.44% (-0.11)
5D: ▼ -1.18% (-0.30)
1M: ▼ -7.92% (-2.16)
6M: ▲ +73.82% (+10.66)
YTD: ▼ -0.63% (-0.16)
1Y: ▲ +3.58% (+0.87)
Volume: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.7%)
MACD: -0.822 | -0.911 (Bullish)
MA: 50d: $27.84 | 200d: $24.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.10
Current
Stop Loss: $23.15
-7.8%
Target: $28.99
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside

QQQE (Y, F, Z, S) $104.60

▼ -0.46% (-0.48)
5D: ▼ -0.23% (-0.24)
1M: ▲ +1.49% (+1.54)
6M: ▲ +20.72% (+17.96)
YTD: ▲ +2.24% (+2.29)
1Y: ▲ +16.65% (+14.93)
Volume: 89.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.665 | +0.545 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.02
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.86 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.60
Current
Stop Loss: $102.86
-1.7%
Target: $108.08
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.46$105.18
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$103.82$105.38

SSO (Y, F, Z, S) $59.80

▼ -0.47% (-0.28)
5D: ▲ +1.05% (+0.62)
1M: ▲ +3.59% (+2.07)
6M: ▲ +53.38% (+20.81)
YTD: ▲ +3.25% (+1.88)
1Y: ▲ +32.36% (+14.62)
Volume: 2.5M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.6%)
MACD: +0.601 | +0.509 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.52
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.25 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.80
Current
Stop Loss: $58.25
-2.6%
Target: $62.90
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.42$60.44
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±2.0%
$58.78$60.82

SHPU (Y, F, Z, S) $31.31

▼ -0.49% (-0.16)
5D: ▲ +0.78% (+0.24)
1M: ▲ +2.40% (+0.73)
6M: ▲ +4.77% (+1.43)
YTD: ▲ +7.33% (+2.14)
1Y: ▲ +4.77% (+1.43)
Volume: 5.8K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.424 | +0.500 (Bearish)
MA: 50d: $29.25 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.03
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $27.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.31
Current
Stop Loss: $27.74
-11.4%
Target: $38.44
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.02$33.79
Width: 17.9% – Inside

AMGN (Y, F, Z, S) $323.93

▼ -0.49% (-1.61)
5D: ▼ -5.18% (-17.71)
1M: ▲ +1.95% (+6.19)
6M: ▲ +17.20% (+47.55)
YTD: ▼ -1.03% (-3.38)
1Y: ▲ +25.22% (+65.25)
Volume: 1.7M
52W: $255.23 - $346.38
Market Cap: 174.63B
Volatility: 29.1%
BB: Inside (5.4%)
MACD: +0.381 | +1.091 (Bearish)
MA: 50d: $327.98 | 200d: $295.07
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.10
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.4%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $310.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $323.93
Current
Stop Loss: $310.13
-4.3%
Target: $351.54
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$319.68$328.12
52W
$255.23$346.38
Bollinger Bands
$319.65$328.57$337.50
Width: 5.4% – Inside
Implied Move ±2.0%
$318.54$329.33

FICO (Y, F, Z, S) $1623.19

▼ -0.50% (-8.12)
5D: ▲ +2.70% (+42.68)
1M: ▼ -12.02% (-221.79)
6M: ▼ -16.47% (-320.08)
YTD: ▼ -3.99% (-67.43)
1Y: ▼ -16.74% (-326.34)
Volume: 162.2K
52W: $1300.00 - $2217.60
Market Cap: 38.96B
Volatility: 35.1%
BB: Inside (16.8%)
MACD: -36.122 | -25.991 (Bearish)
MA: 50d: $1729.72 | 200d: $1697.48
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 61.04
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1517.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1623.19
Current
Stop Loss: $1517.75
-6.5%
Target: $1834.07
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.00$1649.99
52W
$1300.00$2217.60
Bollinger Bands
$1557.22$1700.41$1843.60
Width: 16.8% – Inside
Implied Move ±3.1%
$1580.14$1666.24

🟠 BUZZ (Y, F, Z, S) $35.00

▼ -0.51% (-0.18)
5D: ▲ +2.13% (+0.73)
1M: ▲ +3.92% (+1.32)
6M: ▲ +47.55% (+11.28)
YTD: ▲ +7.73% (+2.51)
1Y: ▲ +42.21% (+10.39)
Volume: 145.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.8%)
MACD: +0.281 | +0.036 (Bullish)
MA: 50d: $33.86 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.93
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.00
Current
Stop Loss: $33.72
-3.7%
Target: $37.56
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$34.74$36.94
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$33.81$36.19

AZO (Y, F, Z, S) $3504.00

▼ -0.54% (-19.00)
5D: ▲ +5.60% (+185.92)
1M: ▲ +1.69% (+58.29)
6M: ▼ -3.15% (-113.91)
YTD: ▲ +3.32% (+112.50)
1Y: ▲ +8.56% (+276.20)
Volume: 137.1K
52W: $3162.00 - $4388.11
Market Cap: 58.31B
Volatility: 27.1%
BB: Inside (9.0%)
MACD: -60.964 | -91.513 (Bullish)
MA: 50d: $3615.12 | 200d: $3807.73
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.8% (1.4d)
P/E: 24.45
EPS: 143.39
1y Target Est: $4261.00
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3362.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3504.00
Current
Stop Loss: $3362.67
-4.0%
Target: $3786.65
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$3441.83$3626.75
52W
$3162.00$4388.11
Bollinger Bands
$3247.72$3400.29$3552.86
Width: 9.0% – Inside
Implied Move ±2.2%
$3436.99$3571.01

XLC (Y, F, Z, S) $116.90

▼ -0.55% (-0.65)
5D: ▼ -0.16% (-0.19)
1M: ▲ +0.63% (+0.73)
6M: ▲ +24.55% (+23.04)
YTD: ▼ -0.70% (-0.82)
1Y: ▲ +23.86% (+22.52)
Volume: 7.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.7%)
MACD: +0.587 | +0.739 (Bearish)
MA: 50d: $115.00 | 200d: $107.98
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.87
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.89 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.90
Current
Stop Loss: $114.89
-1.7%
Target: $120.93
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.46$117.98
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.19$117.61

PTIR (Y, F, Z, S) $26.81

▼ -0.56% (-0.15)
5D: ▼ -3.25% (-0.90)
1M: ▼ -7.28% (-2.10)
6M: ▲ +86.79% (+12.46)
YTD: ▲ +0.30% (+0.08)
1Y: ▲ +333.57% (+20.63)
Volume: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.9%)
MACD: -0.484 | -0.249 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 5.68
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.81
Current
Stop Loss: $22.83
-14.8%
Target: $34.77
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.6%
$25.30$28.32

CURE (Y, F, Z, S) $116.00

▼ -0.56% (-0.65)
5D: ▼ -4.71% (-5.73)
1M: ▲ +6.19% (+6.76)
6M: ▲ +32.87% (+28.70)
YTD: ▲ +3.98% (+4.44)
1Y: ▲ +21.80% (+20.77)
Volume: 47.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.0%)
MACD: +2.490 | +2.518 (Bearish)
MA: 50d: $108.89 | 200d: $87.93
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.85
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $108.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.00
Current
Stop Loss: $108.89
-6.1%
Target: $130.22
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$112.99$119.25
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±1.9%
$114.13$117.87

SCHW (Y, F, Z, S) $101.28

▼ -0.61% (-0.62)
5D: ▼ -0.64% (-0.65)
1M: ▲ +4.79% (+4.63)
6M: ▲ +27.44% (+21.81)
YTD: ▲ +1.37% (+1.37)
1Y: ▲ +41.72% (+29.82)
Volume: 6.7M
52W: $65.30 - $104.76
Market Cap: 183.66B
Volatility: 17.9%
BB: Inside (9.5%)
MACD: +1.625 | +1.844 (Bearish)
MA: 50d: $96.35 | 200d: $91.20
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.70
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.2%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $98.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.28
Current
Stop Loss: $98.18
-3.1%
Target: $107.48
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.23$102.29
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.9%
$99.69$102.87

PFE (Y, F, Z, S) $25.11

▼ -0.61% (-0.16)
5D: ▼ -0.65% (-0.17)
1M: ▼ -2.84% (-0.74)
6M: ▲ +14.94% (+3.26)
YTD: ▲ +0.86% (+0.22)
1Y: ▲ +1.98% (+0.49)
Volume: 42.5M
52W: $19.83 - $27.21
Market Cap: 143.00B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: +0.000 | -0.003 (Bullish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.62
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.1%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.11
Current
Stop Loss: $24.29
-3.3%
Target: $26.76
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.76$25.47

TECL (Y, F, Z, S) $123.16

▼ -0.65% (-0.81)
5D: ▼ -0.31% (-0.38)
1M: ▲ +5.01% (+5.88)
6M: ▲ +144.11% (+72.71)
YTD: ▲ +4.83% (+5.67)
1Y: ▲ +55.69% (+44.06)
Volume: 583.8K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.712 | +0.359 (Bullish)
MA: 50d: $120.63 | 200d: $95.30
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.00
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $114.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.16
Current
Stop Loss: $114.17
-7.3%
Target: $141.14
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.9%
$118.01$128.31

HIBL (Y, F, Z, S) $75.14

▼ -0.65% (-0.49)
5D: ▲ +1.84% (+1.36)
1M: ▲ +10.35% (+7.05)
6M: ▲ +222.62% (+51.85)
YTD: ▲ +14.41% (+9.47)
1Y: ▲ +80.57% (+33.53)
Volume: 46.7K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.0%)
MACD: +2.986 | +2.655 (Bullish)
MA: 50d: $64.66 | 200d: $48.26
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.66
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $69.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.14
Current
Stop Loss: $69.92
-6.9%
Target: $85.56
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$75.14$77.50
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.4%
$71.05$79.22

CEG (Y, F, Z, S) $333.66

▼ -0.66% (-2.20)
5D: ▼ -1.47% (-4.97)
1M: ▼ -5.20% (-18.32)
6M: ▲ +48.96% (+109.67)
YTD: ▼ -5.55% (-19.61)
1Y: ▲ +16.15% (+46.40)
Volume: 2.1M
52W: $160.75 - $412.23
Market Cap: 120.83B
Volatility: 49.6%
BB: Inside (13.8%)
MACD: -5.953 | -3.194 (Bearish)
MA: 50d: $354.77 | 200d: $316.88
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.21
EPS: 8.73
1y Target Est: $407.52
Upside %: +22.1%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.35 | Stop Loss: $306.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.66
Current
Stop Loss: $306.95
-8.0%
Target: $387.07
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$332.00$343.65
52W
$160.75$412.23
Bollinger Bands
$327.84$352.07$376.29
Width: 13.8% – Inside
Implied Move ±4.7%
$320.33$346.99

AIBU (Y, F, Z, S) $51.48

▼ -0.66% (-0.34)
5D: ▼ -0.35% (-0.18)
1M: ▲ +1.71% (+0.86)
6M: ▲ +89.96% (+24.38)
YTD: ▲ +4.27% (+2.11)
1Y: ▲ +56.47% (+18.58)
Volume: 9.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.4%)
MACD: -0.219 | -0.520 (Bullish)
MA: 50d: $52.34 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.10
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $48.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.48
Current
Stop Loss: $48.94
-4.9%
Target: $56.55
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$50.26$54.00
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±4.7%
$49.44$53.52

CDNS (Y, F, Z, S) $323.37

▼ -0.66% (-2.14)
5D: ▲ +0.88% (+2.83)
1M: ▲ +0.05% (+0.15)
6M: ▲ +13.17% (+37.63)
YTD: ▲ +3.45% (+10.79)
1Y: ▲ +9.92% (+29.18)
Volume: 1.0M
52W: $221.56 - $376.45
Market Cap: 88.03B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: +0.014 | -1.399 (Bullish)
MA: 50d: $319.51 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.48
EPS: 3.87
1y Target Est: $382.09
Upside %: +18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $307.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.37
Current
Stop Loss: $307.98
-4.8%
Target: $354.16
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$328.00
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±3.1%
$314.85$331.89

TQQQ (Y, F, Z, S) $55.51

▼ -0.68% (-0.38)
5D: ▲ +0.62% (+0.34)
1M: ▲ +5.26% (+2.77)
6M: ▲ +107.38% (+28.74)
YTD: ▲ +5.29% (+2.79)
1Y: ▲ +47.76% (+17.94)
Volume: 168.5M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.8%)
MACD: +0.472 | +0.269 (Bullish)
MA: 50d: $53.85 | 200d: $43.97
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.03
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.51
Current
Stop Loss: $52.40
-5.6%
Target: $61.73
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$54.96$56.52
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±3.8%
$53.73$57.29

GILD (Y, F, Z, S) $121.76

▼ -0.69% (-0.84)
5D: ▼ -2.08% (-2.59)
1M: ▲ +1.80% (+2.15)
6M: ▲ +16.88% (+17.59)
YTD: ▼ -0.80% (-0.98)
1Y: ▲ +37.54% (+33.23)
Volume: 4.3M
52W: $87.39 - $127.86
Market Cap: 151.08B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: -0.121 | +0.028 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.85
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.2%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $115.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.76
Current
Stop Loss: $115.92
-4.8%
Target: $133.44
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.22$123.81
52W
$87.39$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.4%
$119.25$124.27

WEBL (Y, F, Z, S) $26.98

▼ -0.70% (-0.19)
5D: ▼ -4.02% (-1.13)
1M: ▼ -2.56% (-0.71)
6M: ▲ +41.27% (+7.88)
YTD: ▼ -1.39% (-0.38)
1Y: ▲ +2.91% (+0.76)
Volume: 81.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.6%)
MACD: -0.282 | -0.259 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.87
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $25.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.98
Current
Stop Loss: $25.13
-6.8%
Target: $30.68
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$26.45$27.72
52W
$11.65$35.24
Bollinger Bands
$26.16$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$26.34$27.62

BRK-B (Y, F, Z, S) $495.10

▼ -0.72% (-3.57)
5D: ▼ -0.21% (-1.02)
1M: ▼ -0.88% (-4.42)
6M: ▼ -6.75% (-35.84)
YTD: ▼ -1.50% (-7.55)
1Y: ▲ +10.01% (+45.07)
Volume: 7.5M
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.5%)
MACD: -0.728 | -0.315 (Bearish)
MA: 50d: $499.92 | 200d: $496.86
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.84
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $484.09 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.10
Current
Stop Loss: $484.09
-2.2%
Target: $517.12
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$465.13$513.02
52W
$443.92$542.07
Bollinger Bands
$493.80$499.96$506.13
Width: 2.5% – Inside
Implied Move ±1.2%
$490.09$500.11

🟠 ASML (Y, F, Z, S) $1272.00

▼ -0.72% (-9.23)
5D: ▲ +3.54% (+43.53)
1M: ▲ +17.69% (+191.15)
6M: ▲ +89.89% (+602.13)
YTD: ▲ +18.89% (+202.14)
1Y: ▲ +74.41% (+542.68)
Volume: 988.8K
52W: $574.25 - $1291.48
Market Cap: 493.01B
Volatility: 40.3%
BB: Inside (32.6%)
MACD: +54.157 | +36.769 (Bullish)
MA: 50d: $1083.90 | 200d: $861.93
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.06
EPS: 28.19
1y Target Est: $1201.85
Upside %: -5.5%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.90 | Stop Loss: $1202.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1272.00
Current
Stop Loss: $1202.21
-5.5%
Target: $1411.59
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$1264.21$1292.26
52W
$574.25$1291.48
Bollinger Bands
$946.88$1130.95$1315.02
Width: 32.6% – Inside
Implied Move ±3.4%
$1235.46$1308.54

NTSK (Y, F, Z, S) $16.44

▼ -0.72% (-0.12)
5D: ▼ -6.86% (-1.21)
1M: ▼ -20.66% (-4.28)
6M: ▼ -26.90% (-6.05)
YTD: ▼ -6.27% (-1.10)
1Y: ▼ -26.90% (-6.05)
Volume: 1.8M
52W: $15.99 - $27.99
Market Cap: 6.45B
Volatility: 65.3%
BB: Inside (24.1%)
MACD: -0.916 | -0.793 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -79.46
EPS: -3.06
1y Target Est: $26.43
Upside %: +60.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.44
Current
Stop Loss: $14.94
-9.1%
Target: $19.44
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$16.07$16.88
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.3%
$15.28$17.60

TSLL (Y, F, Z, S) $18.75

▼ -0.74% (-0.14)
5D: ▲ +7.08% (+1.24)
1M: ▼ -7.09% (-1.43)
6M: ▲ +86.16% (+8.68)
YTD: ▼ -1.88% (-0.36)
1Y: ▼ -24.25% (-6.00)
Volume: 149.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.2%)
MACD: -0.333 | -0.070 (Bearish)
MA: 50d: $19.05 | 200d: $14.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.56
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $16.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.75
Current
Stop Loss: $16.33
-12.9%
Target: $23.59
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$18.47$19.19
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.5%
$-3.01$40.51

PLTU (Y, F, Z, S) $73.62

▼ -0.74% (-0.55)
5D: ▼ -3.39% (-2.58)
1M: ▼ -7.56% (-6.02)
6M: ▲ +88.19% (+34.50)
YTD: ▲ +0.11% (+0.08)
1Y: ▲ +334.99% (+56.70)
Volume: 538.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (34.0%)
MACD: -1.237 | -0.562 (Bearish)
MA: 50d: $76.47 | 200d: $63.19
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.07
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $62.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.62
Current
Stop Loss: $62.64
-14.9%
Target: $95.58
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.73$77.97$91.20
Width: 34.0% – Inside
Implied Move ±16.7%
$63.16$84.08

FTNT (Y, F, Z, S) $78.06

▼ -0.76% (-0.60)
5D: ▼ -2.45% (-1.96)
1M: ▼ -5.06% (-4.16)
6M: ▼ -23.95% (-24.58)
YTD: ▼ -1.70% (-1.35)
1Y: ▼ -15.60% (-14.43)
Volume: 4.2M
52W: $70.12 - $114.82
Market Cap: 60.02B
Volatility: 27.3%
BB: Inside (7.0%)
MACD: -0.928 | -0.837 (Bearish)
MA: 50d: $81.41 | 200d: $90.48
P/C Vol Ratio: 5.19
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.23
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $74.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.06
Current
Stop Loss: $74.83
-4.1%
Target: $84.52
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.3%
$76.54$79.58

SPXL (Y, F, Z, S) $231.17

▼ -0.77% (-1.79)
5D: ▲ +1.49% (+3.40)
1M: ▲ +5.11% (+11.25)
6M: ▲ +84.78% (+106.06)
YTD: ▲ +4.79% (+10.56)
1Y: ▲ +42.03% (+68.41)
Volume: 2.1M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (11.1%)
MACD: +3.237 | +2.684 (Bullish)
MA: 50d: $220.00 | 200d: $184.42
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.20
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $222.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.17
Current
Stop Loss: $222.27
-3.8%
Target: $248.97
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$229.06$235.00
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±2.7%
$225.81$236.53

SHW (Y, F, Z, S) $354.88

▼ -0.77% (-2.75)
5D: ▲ +7.08% (+23.47)
1M: ▲ +7.97% (+26.19)
6M: ▲ +7.54% (+24.89)
YTD: ▲ +9.52% (+30.85)
1Y: ▲ +4.80% (+16.26)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.76B
Volatility: 24.0%
BB: Above Upper (13.6%)
MACD: +5.049 | +1.199 (Bullish)
MA: 50d: $334.30 | 200d: $343.28
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.80
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.8%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $339.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $354.88
Current
Stop Loss: $339.22
-4.4%
Target: $386.19
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$351.40$364.73
52W
$306.78$378.76
Bollinger Bands
$309.61$332.20$354.79
Width: 13.6% – Above Upper
Implied Move ±2.5%
$347.49$362.27

AMAT (Y, F, Z, S) $304.87

▼ -0.77% (-2.37)
5D: ▲ +4.34% (+12.67)
1M: ▲ +17.62% (+45.66)
6M: ▲ +103.74% (+155.23)
YTD: ▲ +18.63% (+47.88)
1Y: ▲ +77.32% (+132.94)
Volume: 4.6M
52W: $122.80 - $310.64
Market Cap: 242.87B
Volatility: 42.7%
BB: Inside (27.9%)
MACD: +13.194 | +9.719 (Bullish)
MA: 50d: $255.08 | 200d: $196.42
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.8% (2.3d)
P/E: 35.20
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.2%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $286.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $304.87
Current
Stop Loss: $286.72
-6.0%
Target: $341.18
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.90$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.6%
$295.59$314.15

UPRO (Y, F, Z, S) $121.28

▼ -0.78% (-0.96)
5D: ▲ +1.48% (+1.76)
1M: ▲ +5.10% (+5.88)
6M: ▲ +84.34% (+55.49)
YTD: ▲ +4.76% (+5.51)
1Y: ▲ +41.81% (+35.75)
Volume: 3.2M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.0%)
MACD: +1.693 | +1.402 (Bullish)
MA: 50d: $115.46 | 200d: $96.87
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.97
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $116.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.28
Current
Stop Loss: $116.59
-3.9%
Target: $130.64
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$120.20$123.30
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±2.7%
$118.47$124.08

NVO (Y, F, Z, S) $59.37

▼ -0.81% (-0.49)
5D: ▲ +4.96% (+2.80)
1M: ▲ +18.32% (+9.19)
6M: ▼ -4.11% (-2.55)
YTD: ▲ +16.70% (+8.49)
1Y: ▼ -24.84% (-19.63)
Volume: 16.7M
52W: $43.08 - $91.28
Market Cap: 265.01B
Volatility: 40.8%
BB: Inside (30.7%)
MACD: +2.585 | +1.705 (Bullish)
MA: 50d: $49.99 | 200d: $58.80
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.43
EPS: 3.63
1y Target Est: $54.81
Upside %: -7.7%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $55.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.37
Current
Stop Loss: $55.44
-6.6%
Target: $67.25
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$55.99$62.25
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.7% – Inside
Implied Move ±3.3%
$57.70$61.05

AFRM (Y, F, Z, S) $75.76

▼ -0.82% (-0.63)
5D: ▼ -8.78% (-7.29)
1M: ▲ +12.66% (+8.51)
6M: ▲ +54.08% (+26.59)
YTD: ▲ +1.79% (+1.33)
1Y: ▲ +36.88% (+20.41)
Volume: 8.4M
52W: $30.90 - $100.00
Market Cap: 25.08B
Volatility: 64.0%
BB: Inside (21.3%)
MACD: +2.094 | +2.175 (Bearish)
MA: 50d: $72.39 | 200d: $67.09
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 110.10
EPS: 0.69
1y Target Est: $92.55
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $68.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.76
Current
Stop Loss: $68.79
-9.2%
Target: $89.70
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$72.30$77.75
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±4.5%
$72.87$78.65

DDOG (Y, F, Z, S) $125.46

▼ -0.88% (-1.11)
5D: ▼ -11.30% (-15.99)
1M: ▼ -14.07% (-20.54)
6M: ▲ +23.31% (+23.72)
YTD: ▼ -7.74% (-10.53)
1Y: ▼ -9.84% (-13.70)
Volume: 4.0M
52W: $81.63 - $201.69
Market Cap: 44.01B
Volatility: 60.8%
BB: Below Lower (15.6%)
MACD: -6.608 | -6.154 (Bearish)
MA: 50d: $154.32 | 200d: $135.22
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 418.33
EPS: 0.30
1y Target Est: $203.92
Upside %: +62.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $115.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.46
Current
Stop Loss: $115.96
-7.6%
Target: $144.46
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$123.36$129.42
52W
$81.63$201.69
Bollinger Bands
$125.52$136.13$146.73
Width: 15.6% – Below Lower
Implied Move ±3.5%
$121.67$129.25

TTWO (Y, F, Z, S) $246.61

▼ -0.93% (-2.31)
5D: ▼ -3.92% (-10.06)
1M: ▲ +2.13% (+5.14)
6M: ▲ +9.34% (+21.06)
YTD: ▼ -3.68% (-9.42)
1Y: ▲ +36.98% (+66.58)
Volume: 912.5K
52W: $178.65 - $264.79
Market Cap: 45.73B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +1.255 | +2.017 (Bearish)
MA: 50d: $246.53 | 200d: $237.56
P/C Vol Ratio: 6.72
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.16
EPS: -22.78
1y Target Est: $277.95
Upside %: +12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $236.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.61
Current
Stop Loss: $236.54
-4.1%
Target: $266.74
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$244.77$257.00
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±1.8%
$242.79$250.43

ELIL (Y, F, Z, S) $28.12

▼ -0.96% (-0.27)
5D: ▼ -5.90% (-1.76)
1M: ▲ +7.69% (+2.01)
6M: ▲ +26.01% (+5.80)
YTD: ▼ -0.58% (-0.16)
1Y: ▲ +37.15% (+7.62)
Volume: 53.4K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.4%
BB: Inside (10.6%)
MACD: +0.657 | +0.811 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.78
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.12
Current
Stop Loss: $25.25
-10.2%
Target: $33.85
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$27.86$29.44
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±25.9%
$21.94$34.30

PYPL (Y, F, Z, S) $56.70

▼ -1.03% (-0.59)
5D: ▼ -3.09% (-1.81)
1M: ▼ -8.04% (-4.96)
6M: ▼ -12.47% (-8.08)
YTD: ▼ -2.88% (-1.68)
1Y: ▼ -34.81% (-30.28)
Volume: 13.2M
52W: $55.72 - $93.03
Market Cap: 54.04B
Volatility: 29.3%
BB: Below Lower (8.0%)
MACD: -1.220 | -1.116 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.36
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.7%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.70
Current
Stop Loss: $54.43
-4.0%
Target: $61.24
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.28$57.59
52W
$55.72$93.03
Bollinger Bands
$56.80$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.53$57.87

RKLB (Y, F, Z, S) $86.98

▼ -1.05% (-0.92)
5D: ▲ +3.45% (+2.90)
1M: ▲ +41.45% (+25.49)
6M: ▲ +283.68% (+64.31)
YTD: ▲ +24.68% (+17.22)
1Y: ▲ +260.02% (+62.82)
Volume: 22.4M
52W: $14.71 - $89.87
Market Cap: 46.25B
Volatility: 92.8%
BB: Inside (58.5%)
MACD: +8.120 | +7.219 (Bullish)
MA: 50d: $58.98 | 200d: $43.96
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -742.09
EPS: -0.38
1y Target Est: $70.97
Upside %: -18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $74.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.98
Current
Stop Loss: $74.76
-14.1%
Target: $111.43
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.1%
$81.71$92.25

🟠 ORLY (Y, F, Z, S) $94.55

▼ -1.10% (-1.05)
5D: ▲ +4.07% (+3.70)
1M: ▲ +0.47% (+0.44)
6M: ▲ +3.51% (+3.21)
YTD: ▲ +3.66% (+3.34)
1Y: ▲ +17.76% (+14.26)
Volume: 4.5M
52W: $79.70 - $108.72
Market Cap: 80.06B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.701 | -1.354 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.86
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.38 | Stop Loss: $91.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.55
Current
Stop Loss: $91.78
-2.9%
Target: $100.08
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$94.02$96.38
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.29
Width: 6.6% – Inside
Implied Move ±2.0%
$92.97$96.13

C (Y, F, Z, S) $116.40

▼ -1.10% (-1.30)
5D: ▼ -4.09% (-4.97)
1M: ▲ +4.11% (+4.60)
6M: ▲ +74.00% (+49.50)
YTD: ▼ -0.25% (-0.29)
1Y: ▲ +62.76% (+44.88)
Volume: 17.7M
52W: $54.39 - $124.17
Market Cap: 214.10B
Volatility: 23.4%
BB: Inside (12.4%)
MACD: +3.008 | +3.745 (Bearish)
MA: 50d: $109.02 | 200d: $90.85
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.33
EPS: 7.12
1y Target Est: $131.64
Upside %: +13.1%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $111.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.40
Current
Stop Loss: $111.20
-4.5%
Target: $126.81
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$115.54$118.75
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±3.9%
$112.52$120.28

SPYU (Y, F, Z, S) $58.07

▼ -1.11% (-0.65)
5D: ▲ +1.73% (+0.99)
1M: ▲ +5.51% (+3.03)
6M: ▲ +100.86% (+29.16)
YTD: ▲ +5.89% (+3.23)
1Y: ▲ +29.39% (+13.19)
Volume: 558.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.6%
BB: Inside (13.6%)
MACD: +0.834 | +0.644 (Bullish)
MA: 50d: $55.26 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $55.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.07
Current
Stop Loss: $55.14
-5.1%
Target: $63.94
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$57.44$59.41
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside

🟠 ODFL (Y, F, Z, S) $171.60

▼ -1.13% (-1.97)
5D: ▲ +3.55% (+5.88)
1M: ▲ +7.59% (+12.11)
6M: ▲ +15.81% (+23.43)
YTD: ▲ +9.44% (+14.80)
1Y: ▼ -5.87% (-10.71)
Volume: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.08B
Volatility: 34.2%
BB: Inside (14.9%)
MACD: +6.214 | +5.519 (Bullish)
MA: 50d: $149.27 | 200d: $152.23
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.61
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $3.98 | Stop Loss: $163.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.60
Current
Stop Loss: $163.64
-4.6%
Target: $187.53
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$167.27$176.10
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.37
Width: 14.9% – Inside
Implied Move ±3.5%
$166.47$176.73

SKYY (Y, F, Z, S) $128.87

▼ -1.15% (-1.50)
5D: ▼ -1.67% (-2.19)
1M: ▼ -2.12% (-2.79)
6M: ▲ +24.33% (+25.22)
YTD: ▼ -0.93% (-1.21)
1Y: ▲ +8.60% (+10.20)
Volume: 66.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -0.666 | -0.553 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.03
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $125.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.87
Current
Stop Loss: $125.05
-3.0%
Target: $136.50
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$128.53$131.17
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.81$133.93

MRK (Y, F, Z, S) $107.90

▼ -1.18% (-1.29)
5D: ▼ -0.64% (-0.70)
1M: ▲ +8.50% (+8.45)
6M: ▲ +33.43% (+27.03)
YTD: ▲ +2.51% (+2.64)
1Y: ▲ +12.35% (+11.86)
Volume: 8.9M
52W: $71.26 - $112.90
Market Cap: 270.41B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.096 | +3.131 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.32
EPS: 7.56
1y Target Est: $113.33
Upside %: +5.0%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $103.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.90
Current
Stop Loss: $103.63
-4.0%
Target: $116.43
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.65
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.07$109.73

REGN (Y, F, Z, S) $758.80

▼ -1.20% (-9.20)
5D: ▼ -6.58% (-53.47)
1M: ▲ +2.36% (+17.51)
6M: ▲ +24.75% (+150.53)
YTD: ▼ -1.69% (-13.07)
1Y: ▲ +10.44% (+71.74)
Volume: 946.3K
52W: $475.17 - $821.11
Market Cap: 80.43B
Volatility: 38.8%
BB: Inside (9.2%)
MACD: +13.922 | +17.902 (Bearish)
MA: 50d: $734.84 | 200d: $607.74
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.20
EPS: 41.70
1y Target Est: $826.04
Upside %: +8.9%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $719.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $758.80
Current
Stop Loss: $719.22
-5.2%
Target: $837.97
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$743.94$769.88
52W
$475.17$821.11
Bollinger Bands
$738.37$773.89$809.41
Width: 9.2% – Inside
Implied Move ±2.8%
$741.00$776.60

GS (Y, F, Z, S) $938.15

▼ -1.20% (-11.40)
5D: ▼ -0.30% (-2.87)
1M: ▲ +5.65% (+50.19)
6M: ▲ +74.34% (+400.02)
YTD: ▲ +6.73% (+59.15)
1Y: ▲ +67.50% (+378.05)
Volume: 1.9M
52W: $432.73 - $961.69
Market Cap: 284.00B
Volatility: 26.2%
BB: Inside (12.2%)
MACD: +26.130 | +25.802 (Bullish)
MA: 50d: $852.12 | 200d: $715.63
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.07
EPS: 49.19
1y Target Est: $893.79
Upside %: -4.7%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $900.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $938.15
Current
Stop Loss: $900.63
-4.0%
Target: $1013.20
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$955.47
52W
$432.73$961.69
Bollinger Bands
$854.72$910.29$965.85
Width: 12.2% – Inside
Implied Move ±3.9%
$906.81$969.49

VRSK (Y, F, Z, S) $222.09

▼ -1.21% (-2.73)
5D: ▲ +1.13% (+2.48)
1M: ▲ +2.49% (+5.40)
6M: ▼ -22.59% (-64.82)
YTD: ▼ -0.72% (-1.60)
1Y: ▼ -18.24% (-49.55)
Volume: 912.3K
52W: $196.59 - $321.24
Market Cap: 31.03B
Volatility: 28.8%
BB: Inside (4.5%)
MACD: +0.636 | +0.223 (Bullish)
MA: 50d: $219.60 | 200d: $264.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.17
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $214.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.09
Current
Stop Loss: $214.16
-3.6%
Target: $237.95
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$220.31$225.50
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$216.52$227.66

BAC (Y, F, Z, S) $54.51

▼ -1.23% (-0.68)
5D: ▼ -2.03% (-1.13)
1M: ▼ -1.14% (-0.63)
6M: ▲ +39.32% (+15.39)
YTD: ▼ -0.89% (-0.49)
1Y: ▲ +21.83% (+9.77)
Volume: 42.6M
52W: $32.53 - $57.55
Market Cap: 412.33B
Volatility: 17.6%
BB: Inside (5.6%)
MACD: +0.462 | +0.682 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.90
EPS: 3.66
1y Target Est: $62.10
Upside %: +13.9%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $52.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.51
Current
Stop Loss: $52.66
-3.4%
Target: $58.20
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$54.30$55.75
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.2%
$53.01$56.01

ORCL (Y, F, Z, S) $202.09

▼ -1.27% (-2.59)
5D: ▲ +5.07% (+9.76)
1M: ▲ +6.66% (+12.62)
6M: ▲ +45.15% (+62.86)
YTD: ▲ +3.96% (+7.69)
1Y: ▲ +30.60% (+47.35)
Volume: 27.8M
52W: $117.67 - $344.21
Market Cap: 581.21B
Volatility: 49.0%
BB: Inside (13.9%)
MACD: -3.178 | -5.710 (Bullish)
MA: 50d: $209.32 | 200d: $216.04
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 38.02
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.3%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $190.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.09
Current
Stop Loss: $190.39
-5.8%
Target: $225.49
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$190.44$215.11
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.7%
$195.77$208.41

VRTX (Y, F, Z, S) $454.66

▼ -1.29% (-5.93)
5D: ▼ -6.09% (-29.49)
1M: ▲ +0.58% (+2.62)
6M: ▼ -8.43% (-41.83)
YTD: ▲ +0.29% (+1.30)
1Y: ▲ +10.45% (+43.00)
Volume: 1.0M
52W: $362.50 - $519.68
Market Cap: 116.57B
Volatility: 26.8%
BB: Inside (7.4%)
MACD: +5.595 | +6.634 (Bearish)
MA: 50d: $443.32 | 200d: $437.92
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 31.95
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $434.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $454.66
Current
Stop Loss: $434.65
-4.4%
Target: $494.68
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$452.00$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±2.0%
$446.74$462.58

🟠 DXCM (Y, F, Z, S) $70.06

▼ -1.30% (-0.92)
5D: ▼ -0.06% (-0.04)
1M: ▲ +4.63% (+3.10)
6M: ▼ -1.57% (-1.12)
YTD: ▲ +5.56% (+3.69)
1Y: ▼ -11.51% (-9.11)
Volume: 12.3M
52W: $54.11 - $93.25
Market Cap: 27.55B
Volatility: 44.9%
BB: Inside (9.4%)
MACD: +1.275 | +1.101 (Bullish)
MA: 50d: $63.99 | 200d: $73.75
P/C Vol Ratio: 3.12
Opt Dir: Strong Bearish   Short: 4.8% (3.0d)
P/E: 39.03
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.12 | Stop Loss: $65.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $70.06
Current
Stop Loss: $65.83
-6.0%
Target: $78.53
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$68.46$72.49
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.74
Width: 9.4% – Inside
Implied Move ±3.5%
$67.99$72.13

BRKU (Y, F, Z, S) $24.06

▼ -1.31% (-0.32)
5D: ▼ -0.37% (-0.09)
1M: ▼ -2.50% (-0.62)
6M: ▼ -20.51% (-6.21)
YTD: ▼ -3.21% (-0.80)
1Y: ▲ +5.27% (+1.20)
Volume: 227.4K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.4%)
MACD: -0.156 | -0.116 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.82
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.06
Current
Stop Loss: $23.01
-4.4%
Target: $26.16
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$23.88$24.41
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside

ROP (Y, F, Z, S) $426.36

▼ -1.39% (-6.03)
5D: ▼ -2.57% (-11.24)
1M: ▼ -4.18% (-18.59)
6M: ▼ -22.35% (-122.75)
YTD: ▼ -4.02% (-17.86)
1Y: ▼ -15.96% (-80.98)
Volume: 605.4K
52W: $420.42 - $591.26
Market Cap: 45.89B
Volatility: 19.9%
BB: Below Lower (7.0%)
MACD: -4.674 | -3.358 (Bearish)
MA: 50d: $443.64 | 200d: $515.36
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.34
EPS: 14.53
1y Target Est: $560.06
Upside %: +31.4%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $413.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $426.36
Current
Stop Loss: $413.39
-3.0%
Target: $452.31
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$434.55
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.43
Width: 7.0% – Below Lower
Implied Move ±4.1%
$411.50$441.22

BKNG (Y, F, Z, S) $5314.79

▼ -1.42% (-76.73)
5D: ▼ -2.40% (-130.93)
1M: ▲ +0.25% (+13.15)
6M: ▲ +9.27% (+450.96)
YTD: ▼ -0.76% (-40.54)
1Y: ▲ +12.04% (+571.23)
Volume: 122.3K
52W: $4074.35 - $5818.24
Market Cap: 172.25B
Volatility: 27.4%
BB: Inside (3.8%)
MACD: +57.916 | +75.457 (Bearish)
MA: 50d: $5155.18 | 200d: $5265.36
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.59
EPS: 153.66
1y Target Est: $6226.70
Upside %: +17.2%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $99.55 | Stop Loss: $5115.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5314.79
Current
Stop Loss: $5115.69
-3.7%
Target: $5712.98
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$5268.02$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5299.98$5402.98$5505.98
Width: 3.8% – Inside
Implied Move ±1.9%
$5228.96$5400.62

NBIS (Y, F, Z, S) $105.80

▼ -1.43% (-1.53)
5D: ▲ +9.97% (+9.59)
1M: ▲ +20.65% (+18.11)
6M: ▲ +338.82% (+81.69)
YTD: ▲ +26.40% (+22.09)
1Y: ▲ +186.80% (+68.91)
Volume: 12.7M
52W: $18.31 - $141.10
Market Cap: 26.55B
Volatility: 89.6%
BB: Inside (38.1%)
MACD: +2.292 | -0.149 (Bullish)
MA: 50d: $95.32 | 200d: $70.21
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.14
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $94.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.80
Current
Stop Loss: $94.02
-11.1%
Target: $129.37
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$103.92$108.45
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.4%
$99.17$112.43

IDXX (Y, F, Z, S) $714.04

▼ -1.48% (-10.72)
5D: ▼ -0.07% (-0.51)
1M: ▲ +1.40% (+9.84)
6M: ▲ +64.53% (+280.05)
YTD: ▲ +5.54% (+37.51)
1Y: ▲ +70.57% (+295.41)
Volume: 255.8K
52W: $356.14 - $769.98
Market Cap: 57.13B
Volatility: 39.5%
BB: Inside (8.4%)
MACD: +3.466 | -0.216 (Bullish)
MA: 50d: $705.89 | 200d: $592.77
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.62
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $681.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $714.04
Current
Stop Loss: $681.86
-4.5%
Target: $778.41
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$707.88$726.88
52W
$356.14$769.98
Bollinger Bands
$667.38$696.64$725.89
Width: 8.4% – Inside
Implied Move ±3.4%
$693.53$734.55

TRI (Y, F, Z, S) $126.98

▼ -1.50% (-1.93)
5D: ▼ -0.72% (-0.92)
1M: ▼ -2.85% (-3.72)
6M: ▼ -29.62% (-53.43)
YTD: ▼ -3.72% (-4.91)
1Y: ▼ -16.59% (-25.26)
Volume: 656.6K
52W: $125.80 - $216.72
Market Cap: 57.20B
Volatility: 27.0%
BB: Inside (6.8%)
MACD: -1.945 | -1.900 (Bearish)
MA: 50d: $134.15 | 200d: $168.34
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.61
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.3%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $122.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.98
Current
Stop Loss: $122.01
-3.9%
Target: $136.92
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.80$129.27
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Inside
Implied Move ±63.7%
$58.22$195.74

PAYX (Y, F, Z, S) $111.00

▼ -1.50% (-1.69)
5D: ▼ -0.56% (-0.63)
1M: ▼ -3.85% (-4.45)
6M: ▼ -21.11% (-29.70)
YTD: ▼ -1.05% (-1.18)
1Y: ▼ -19.21% (-26.40)
Volume: 2.3M
52W: $107.80 - $158.49
Market Cap: 39.36B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.596 | -0.493 (Bearish)
MA: 50d: $112.51 | 200d: $132.87
P/C Vol Ratio: 2.60
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.81
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.0%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $106.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.00
Current
Stop Loss: $106.74
-3.8%
Target: $119.51
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$108.91$112.82
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±2.0%
$109.07$112.93

AMZN (Y, F, Z, S) $242.72

▼ -1.52% (-3.75)
5D: ▲ +0.48% (+1.16)
1M: ▲ +7.31% (+16.53)
6M: ▲ +29.31% (+55.02)
YTD: ▲ +5.16% (+11.90)
1Y: ▲ +11.46% (+24.96)
Volume: 33.7M
52W: $161.38 - $258.60
Market Cap: 2.59T
Volatility: 33.4%
BB: Inside (14.1%)
MACD: +4.047 | +2.399 (Bullish)
MA: 50d: $234.04 | 200d: $218.53
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.31
EPS: 7.07
1y Target Est: $295.20
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $232.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.72
Current
Stop Loss: $232.62
-4.2%
Target: $262.93
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$240.25$253.45
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.78
Width: 14.1% – Inside
Implied Move ±2.3%
$237.93$247.51

WFC (Y, F, Z, S) $93.50

▼ -1.54% (-1.46)
5D: ▼ -0.84% (-0.79)
1M: ▲ +0.80% (+0.74)
6M: ▲ +36.92% (+25.21)
YTD: ▲ +0.32% (+0.30)
1Y: ▲ +34.19% (+23.82)
Volume: 39.9M
52W: $57.46 - $97.76
Market Cap: 299.71B
Volatility: 19.7%
BB: Inside (5.9%)
MACD: +1.523 | +1.871 (Bearish)
MA: 50d: $89.73 | 200d: $80.04
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.41
EPS: 6.07
1y Target Est: $100.68
Upside %: +7.7%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $90.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.50
Current
Stop Loss: $90.07
-3.7%
Target: $100.37
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.50$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.13$96.87

MSFT (Y, F, Z, S) $469.83

▼ -1.54% (-7.35)
5D: ▼ -2.82% (-13.64)
1M: ▼ -1.82% (-8.70)
6M: ▲ +20.76% (+80.76)
YTD: ▼ -2.85% (-13.79)
1Y: ▲ +13.86% (+57.20)
Volume: 24.7M
52W: $342.95 - $553.50
Market Cap: 3.50T
Volatility: 19.4%
BB: Inside (4.8%)
MACD: -3.439 | -3.067 (Bearish)
MA: 50d: $488.04 | 200d: $479.83
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 0.7% (2.6d)
P/E: 33.43
EPS: 14.08
1y Target Est: $622.04
Upside %: +32.4%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $456.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $469.83
Current
Stop Loss: $456.07
-2.9%
Target: $497.36
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$438.15$496.05
52W
$342.95$553.50
Bollinger Bands
$469.36$480.80$492.24
Width: 4.8% – Inside
Implied Move ±1.8%
$462.84$476.82

RIVN (Y, F, Z, S) $18.85

▼ -1.57% (-0.30)
5D: ▼ -6.03% (-1.21)
1M: ▲ +2.33% (+0.43)
6M: ▲ +42.91% (+5.66)
YTD: ▼ -4.36% (-0.86)
1Y: ▲ +41.30% (+5.51)
Volume: 30.0M
52W: $10.36 - $22.69
Market Cap: 23.11B
Volatility: 82.8%
BB: Inside (24.5%)
MACD: +0.459 | +0.769 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.85
EPS: -3.10
1y Target Est: $16.88
Upside %: -10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $16.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.85
Current
Stop Loss: $16.74
-11.2%
Target: $23.07
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$18.65$19.27
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.1%
$18.03$19.67

MDB (Y, F, Z, S) $411.55

▼ -1.59% (-6.64)
5D: ▼ -6.59% (-29.05)
1M: ▼ -1.78% (-7.45)
6M: ▲ +135.83% (+237.04)
YTD: ▼ -1.94% (-8.14)
1Y: ▲ +69.77% (+169.14)
Volume: 916.8K
52W: $140.78 - $444.72
Market Cap: 33.47B
Volatility: 58.8%
BB: Inside (10.9%)
MACD: +7.087 | +11.482 (Bearish)
MA: 50d: $389.22 | 200d: $274.50
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 74.07
EPS: -0.84
1y Target Est: $448.75
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $382.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $411.55
Current
Stop Loss: $382.21
-7.1%
Target: $470.22
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.17$423.29$446.41
Width: 10.9% – Inside
Implied Move ±3.6%
$398.92$424.18

SATS (Y, F, Z, S) $124.06

▼ -1.59% (-2.01)
5D: ▲ +10.61% (+11.90)
1M: ▲ +15.54% (+16.69)
6M: ▲ +447.00% (+101.38)
YTD: ▲ +14.13% (+15.36)
1Y: ▲ +431.99% (+100.74)
Volume: 7.5M
52W: $14.90 - $128.31
Market Cap: 35.62B
Volatility: 49.9%
BB: Inside (25.4%)
MACD: +8.851 | +8.314 (Bullish)
MA: 50d: $90.05 | 200d: $52.30
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -36.75
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $114.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.06
Current
Stop Loss: $114.27
-7.9%
Target: $143.63
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$121.29$127.45
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±4.4%
$119.44$128.68

DNUT (Y, F, Z, S) $4.31

▼ -1.60% (-0.07)
5D: ▲ +1.17% (+0.05)
1M: ▼ -2.05% (-0.09)
6M: ▲ +2.86% (+0.12)
YTD: ▲ +7.21% (+0.29)
1Y: ▼ -51.47% (-4.57)
Volume: 2.0M
52W: $2.50 - $9.48
Market Cap: 738.30M
Volatility: 66.6%
BB: Inside (15.5%)
MACD: +0.030 | +0.034 (Bearish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -44.43
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.4%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.31
Current
Stop Loss: $3.93
-8.9%
Target: $5.07
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$4.30$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.3%
$4.08$4.54

ACN (Y, F, Z, S) $276.20

▼ -1.69% (-4.76)
5D: ▲ +0.81% (+2.22)
1M: ▲ +1.71% (+4.64)
6M: ▼ -5.34% (-15.59)
YTD: ▲ +2.94% (+7.90)
1Y: ▼ -19.73% (-67.88)
Volume: 3.6M
52W: $229.40 - $394.41
Market Cap: 171.65B
Volatility: 27.3%
BB: Inside (7.8%)
MACD: +4.436 | +4.091 (Bullish)
MA: 50d: $260.70 | 200d: $272.61
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.86
EPS: 12.11
1y Target Est: $289.67
Upside %: +4.9%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $262.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $276.20
Current
Stop Loss: $262.86
-4.8%
Target: $302.89
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$270.10$294.83
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±2.1%
$271.27$281.13

🟠 EDC (Y, F, Z, S) $63.22

▼ -1.69% (-1.09)
5D: ▲ +3.79% (+2.31)
1M: ▲ +23.32% (+11.96)
6M: ▲ +120.33% (+34.53)
YTD: ▲ +15.87% (+8.66)
1Y: ▲ +136.40% (+36.48)
Volume: 75.2K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.4%)
MACD: +2.868 | +2.035 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.43
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.62 | Stop Loss: $59.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.22
Current
Stop Loss: $59.97
-5.1%
Target: $69.72
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$62.43$64.71
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.8%
$58.49$67.95

TMO (Y, F, Z, S) $605.00

▼ -1.70% (-10.45)
5D: ▼ -1.97% (-12.15)
1M: ▲ +5.80% (+33.15)
6M: ▲ +43.98% (+184.79)
YTD: ▲ +4.41% (+25.55)
1Y: ▲ +9.00% (+49.97)
Volume: 2.8M
52W: $384.82 - $628.08
Market Cap: 228.08B
Volatility: 19.3%
BB: Inside (13.4%)
MACD: +11.085 | +8.677 (Bullish)
MA: 50d: $581.75 | 200d: $488.29
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.11
EPS: 17.29
1y Target Est: $651.52
Upside %: +7.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.06 | Stop Loss: $578.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $605.00
Current
Stop Loss: $578.88
-4.3%
Target: $657.24
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.95$589.59$629.23
Width: 13.4% – Inside
Implied Move ±1.9%
$595.28$614.72

META (Y, F, Z, S) $631.00

▼ -1.71% (-10.97)
5D: ▼ -2.73% (-17.69)
1M: ▼ -1.97% (-12.71)
6M: ▲ +15.04% (+82.50)
YTD: ▼ -4.41% (-29.09)
1Y: ▲ +6.52% (+38.62)
Volume: 13.1M
52W: $478.72 - $795.06
Market Cap: 1.59T
Volatility: 33.2%
BB: Below Lower (5.7%)
MACD: -2.271 | +0.689 (Bearish)
MA: 50d: $640.19 | 200d: $674.23
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.92
EPS: 22.60
1y Target Est: $835.59
Upside %: +32.4%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $606.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $631.00
Current
Stop Loss: $606.15
-3.9%
Target: $680.70
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$599.66$653.38
52W
$478.72$795.06
Bollinger Bands
$636.88$655.50$674.13
Width: 5.7% – Below Lower
Implied Move ±2.2%
$619.25$642.75

UNH (Y, F, Z, S) $334.67

▼ -1.72% (-5.84)
5D: ▼ -2.06% (-7.03)
1M: ▼ -2.10% (-7.17)
6M: ▼ -18.70% (-76.99)
YTD: ▲ +1.38% (+4.56)
1Y: ▼ -36.93% (-196.00)
Volume: 5.3M
52W: $231.57 - $594.32
Market Cap: 302.49B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: +3.036 | +2.566 (Bullish)
MA: 50d: $329.01 | 200d: $338.57
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.39
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.7%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.03 | Stop Loss: $318.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.67
Current
Stop Loss: $318.62
-4.8%
Target: $366.78
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$322.10$341.84
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$327.27$342.07

DDM (Y, F, Z, S) $59.35

▼ -1.75% (-1.06)
5D: ▲ +0.53% (+0.31)
1M: ▲ +2.43% (+1.41)
6M: ▲ +45.02% (+18.43)
YTD: ▲ +4.38% (+2.49)
1Y: ▲ +26.37% (+12.39)
Volume: 1.3M
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.9%
BB: Inside (8.4%)
MACD: +0.985 | +0.873 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.34
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $57.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.35
Current
Stop Loss: $57.14
-3.7%
Target: $63.78
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.11$60.51
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.30$60.40

CMCSA (Y, F, Z, S) $28.54

▼ -1.79% (-0.52)
5D: ▲ +2.29% (+0.64)
1M: ▲ +11.83% (+3.02)
6M: ▼ -8.03% (-2.49)
YTD: ▲ +1.88% (+0.53)
1Y: ▼ -13.86% (-4.59)
Volume: 46.6M
52W: $24.13 - $34.97
Market Cap: 112.24B
Volatility: 28.7%
BB: Inside (7.6%)
MACD: +0.547 | +0.504 (Bullish)
MA: 50d: $26.47 | 200d: $29.82
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.93
Upside %: +18.9%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.54
Current
Stop Loss: $27.24
-4.6%
Target: $31.14
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.40$29.41
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.4%
$27.97$29.11

XLF (Y, F, Z, S) $54.26

▼ -1.86% (-1.03)
5D: ▼ -2.43% (-1.35)
1M: ▼ -0.91% (-0.50)
6M: ▲ +13.80% (+6.58)
YTD: ▼ -0.93% (-0.51)
1Y: ▲ +14.02% (+6.67)
Volume: 76.3M
52W: $41.78 - $56.52
Market Cap: 47.91B
Volatility: 13.6%
BB: Inside (4.5%)
MACD: +0.446 | +0.605 (Bearish)
MA: 50d: $53.67 | 200d: $51.75
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.66
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $52.93 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.26
Current
Stop Loss: $52.93
-2.5%
Target: $56.93
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$54.15$55.48
52W
$41.78$56.52
Bollinger Bands
$53.97$55.21$56.45
Width: 4.5% – Inside
Implied Move ±1.6%
$53.53$54.99

IGV (Y, F, Z, S) $103.35

▼ -1.90% (-2.00)
5D: ▼ -2.72% (-2.89)
1M: ▼ -4.28% (-4.62)
6M: ▲ +8.93% (+8.47)
YTD: ▼ -2.21% (-2.34)
1Y: ▲ +6.10% (+5.94)
Volume: 7.3M
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: -0.865 | -0.688 (Bearish)
MA: 50d: $106.97 | 200d: $106.33
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $99.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.35
Current
Stop Loss: $99.84
-3.4%
Target: $110.36
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.94$105.80
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±1.9%
$101.67$105.03

MU (Y, F, Z, S) $339.28

▼ -1.91% (-6.59)
5D: ▼ -0.08% (-0.27)
1M: ▲ +40.75% (+98.24)
6M: ▲ +332.72% (+260.87)
YTD: ▲ +18.87% (+53.87)
1Y: ▲ +249.62% (+242.24)
Volume: 23.6M
52W: $61.42 - $351.23
Market Cap: 380.57B
Volatility: 69.7%
BB: Inside (53.3%)
MACD: +26.664 | +22.816 (Bullish)
MA: 50d: $258.88 | 200d: $157.40
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.17
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.5%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $308.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.28
Current
Stop Loss: $308.34
-9.1%
Target: $401.16
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.3%
$326.88$351.68

T (Y, F, Z, S) $23.28

▼ -1.94% (-0.46)
5D: ▼ -1.74% (-0.41)
1M: ▼ -4.18% (-1.02)
6M: ▼ -11.80% (-3.11)
YTD: ▼ -5.18% (-1.27)
1Y: ▲ +11.47% (+2.39)
Volume: 39.2M
52W: $20.48 - $29.13
Market Cap: 166.60B
Volatility: 17.9%
BB: Below Lower (5.5%)
MACD: -0.278 | -0.224 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 7.59
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.3%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.28
Current
Stop Loss: $22.55
-3.1%
Target: $24.73
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.80
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.92$23.64

MS (Y, F, Z, S) $182.88

▼ -1.98% (-3.69)
5D: ▼ -1.03% (-1.91)
1M: ▲ +2.51% (+4.47)
6M: ▲ +61.23% (+69.46)
YTD: ▲ +3.01% (+5.35)
1Y: ▲ +50.86% (+61.65)
Volume: 6.4M
52W: $92.37 - $188.82
Market Cap: 291.75B
Volatility: 21.8%
BB: Inside (9.3%)
MACD: +3.536 | +3.687 (Bearish)
MA: 50d: $173.09 | 200d: $146.17
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.3% (3.9d)
P/E: 18.73
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.3%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $176.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $182.88
Current
Stop Loss: $176.80
-3.3%
Target: $195.04
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$182.15$188.37
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±3.9%
$176.79$188.97

VZ (Y, F, Z, S) $39.05

▼ -2.00% (-0.80)
5D: ▼ -1.02% (-0.40)
1M: ▼ -2.86% (-1.15)
6M: ▼ -3.14% (-1.27)
YTD: ▼ -2.47% (-0.99)
1Y: ▲ +8.98% (+3.22)
Volume: 36.2M
52W: $10.42 - $44.33
Market Cap: 164.48B
Volatility: 19.2%
BB: Inside (3.3%)
MACD: -0.097 | -0.066 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.8% (4.3d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.60
Upside %: +21.9%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.05
Current
Stop Loss: $33.87
-13.3%
Target: $49.40
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$38.80$39.93
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Inside
Implied Move ±1.5%
$38.53$39.56

BB (Y, F, Z, S) $3.92

▼ -2.00% (-0.08)
5D: ▲ +0.77% (+0.03)
1M: ▼ -8.41% (-0.36)
6M: ▲ +15.29% (+0.52)
YTD: ▲ +3.43% (+0.13)
1Y: ▼ -2.00% (-0.08)
Volume: 7.7M
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: -0.091 | -0.106 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 98.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.92
Current
Stop Loss: $3.66
-6.6%
Target: $4.44
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$3.87$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.78$4.06

🟠 LRCX (Y, F, Z, S) $215.80

▼ -2.09% (-4.60)
5D: ▲ +6.26% (+12.72)
1M: ▲ +34.44% (+55.28)
6M: ▲ +203.37% (+144.67)
YTD: ▲ +26.07% (+44.62)
1Y: ▲ +190.14% (+141.42)
Volume: 11.9M
52W: $55.98 - $222.58
Market Cap: 270.34B
Volatility: 52.6%
BB: Inside (43.0%)
MACD: +14.293 | +10.747 (Bullish)
MA: 50d: $167.68 | 200d: $116.87
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 47.22
EPS: 4.54
1y Target Est: $182.80
Upside %: -15.3%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.99 | Stop Loss: $199.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $215.80
Current
Stop Loss: $199.81
-7.4%
Target: $247.77
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$213.41$222.50
52W
$55.98$222.58
Bollinger Bands
$144.88$184.51$224.13
Width: 43.0% – Inside
Implied Move ±4.4%
$207.67$223.93

RKLX (Y, F, Z, S) $60.46

▼ -2.09% (-1.29)
5D: ▲ +6.73% (+3.81)
1M: ▲ +82.16% (+27.27)
6M: ▲ +682.55% (+52.73)
YTD: ▲ +51.95% (+20.67)
1Y: ▲ +1046.25% (+55.19)
Volume: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (102.1%)
MACD: +8.110 | +6.801 (Bullish)
MA: 50d: $32.00 | 200d: $23.19
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $45.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.46
Current
Stop Loss: $45.01
-25.6%
Target: $91.36
+51.1%
Risk/Reward: 25.6% / 51.1% (1:2)
ML Predictions
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±12.6%
$54.00$66.92

ADP (Y, F, Z, S) $257.17

▼ -2.14% (-5.63)
5D: ▼ -1.57% (-4.09)
1M: ▼ -3.36% (-8.93)
6M: ▼ -10.93% (-31.56)
YTD: ▼ -0.02% (-0.06)
1Y: ▼ -9.88% (-28.20)
Volume: 1.6M
52W: $245.59 - $324.50
Market Cap: 104.14B
Volatility: 21.3%
BB: Inside (5.3%)
MACD: +0.563 | +0.318 (Bullish)
MA: 50d: $256.86 | 200d: $287.18
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.40
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.6%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $248.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.17
Current
Stop Loss: $248.53
-3.4%
Target: $274.46
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$256.72$263.84
52W
$245.59$324.50
Bollinger Bands
$253.32$260.29$267.25
Width: 5.3% – Inside
Implied Move ±1.7%
$253.54$260.80

ISRG (Y, F, Z, S) $559.90

▼ -2.24% (-12.85)
5D: ▼ -5.47% (-32.37)
1M: ▲ +3.24% (+17.58)
6M: ▲ +8.93% (+45.89)
YTD: ▼ -1.14% (-6.46)
1Y: ▲ +3.90% (+21.02)
Volume: 1.2M
52W: $425.00 - $616.00
Market Cap: 201.40B
Volatility: 38.3%
BB: Inside (7.9%)
MACD: +4.939 | +6.337 (Bearish)
MA: 50d: $564.94 | 200d: $514.04
P/C Vol Ratio: 2.51
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.31
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $538.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $559.90
Current
Stop Loss: $538.01
-3.9%
Target: $603.69
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$574.80
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±5.5%
$533.53$586.27

QCOM (Y, F, Z, S) $165.43

▼ -2.27% (-3.84)
5D: ▼ -8.19% (-14.76)
1M: ▼ -7.21% (-12.86)
6M: ▲ +13.96% (+20.26)
YTD: ▼ -3.29% (-5.62)
1Y: ▲ +6.02% (+9.39)
Volume: 8.4M
52W: $118.79 - $204.90
Market Cap: 178.35B
Volatility: 38.5%
BB: Below Lower (9.4%)
MACD: +0.066 | +1.033 (Bearish)
MA: 50d: $172.95 | 200d: $158.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 32.99
EPS: 5.01
1y Target Est: $192.40
Upside %: +16.3%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $156.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $165.43
Current
Stop Loss: $156.45
-5.4%
Target: $183.38
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$164.97$171.85
52W
$118.79$204.90
Bollinger Bands
$166.82$175.00$183.18
Width: 9.4% – Below Lower
Implied Move ±2.5%
$161.86$169.00

CRWV (Y, F, Z, S) $87.80

▼ -2.37% (-2.13)
5D: ▲ +13.76% (+10.62)
1M: ▲ +11.72% (+9.21)
6M: ▲ +108.95% (+45.78)
YTD: ▲ +22.61% (+16.19)
1Y: ▲ +119.50% (+47.80)
Volume: 24.1M
52W: $33.51 - $187.00
Market Cap: 43.59B
Volatility: 95.0%
BB: Inside (32.9%)
MACD: -0.167 | -2.161 (Bullish)
MA: 50d: $83.52 | 200d: $102.50
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -369.69
EPS: -1.65
1y Target Est: $122.30
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $76.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.80
Current
Stop Loss: $76.73
-12.6%
Target: $109.94
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.48$77.19$89.90
Width: 32.9% – Inside
Implied Move ±6.9%
$82.64$92.96

GEHC (Y, F, Z, S) $84.75

▼ -2.47% (-2.15)
5D: ▼ -1.14% (-0.98)
1M: ▲ +0.98% (+0.82)
6M: ▲ +24.67% (+16.77)
YTD: ▲ +3.37% (+2.76)
1Y: ▲ +0.92% (+0.77)
Volume: 2.0M
52W: $57.54 - $94.63
Market Cap: 38.70B
Volatility: 27.9%
BB: Inside (8.8%)
MACD: +1.545 | +1.537 (Bullish)
MA: 50d: $80.29 | 200d: $74.55
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.55
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $80.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.75
Current
Stop Loss: $80.71
-4.8%
Target: $92.83
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$84.47$88.25
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±2.6%
$82.91$86.59

INSM (Y, F, Z, S) $163.52

▼ -2.50% (-4.20)
5D: ▼ -7.09% (-12.48)
1M: ▼ -17.00% (-33.49)
6M: ▲ +134.07% (+93.66)
YTD: ▼ -6.04% (-10.52)
1Y: ▲ +139.45% (+95.23)
Volume: 3.9M
52W: $60.40 - $212.75
Market Cap: 34.92B
Volatility: 56.7%
BB: Inside (22.3%)
MACD: -5.715 | -4.807 (Bearish)
MA: 50d: $189.43 | 200d: $128.98
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -49.90
EPS: -6.19
1y Target Est: $215.78
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $151.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.52
Current
Stop Loss: $151.09
-7.6%
Target: $188.38
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.00$175.00
52W
$60.40$212.75
Bollinger Bands
$157.74$177.54$197.34
Width: 22.3% – Inside
Implied Move ±3.4%
$158.77$168.27

ORCX (Y, F, Z, S) $18.43

▼ -2.69% (-0.51)
5D: ▲ +9.51% (+1.60)
1M: ▲ +11.02% (+1.83)
6M: ▲ +51.81% (+6.29)
YTD: ▲ +6.96% (+1.20)
1Y: ▼ -10.36% (-2.13)
Volume: 7.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (25.6%)
MACD: -0.955 | -1.496 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.15
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $16.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.43
Current
Stop Loss: $16.37
-11.2%
Target: $22.55
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$18.10$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.6%
$17.24$19.62

BNKU (Y, F, Z, S) $36.10

▼ -2.70% (-1.00)
5D: ▼ -2.25% (-0.83)
1M: ▲ +7.41% (+2.49)
6M: ▲ +165.91% (+22.52)
YTD: ▲ +6.52% (+2.21)
1Y: ▲ +55.56% (+12.89)
Volume: 44.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.9%
BB: Inside (21.1%)
MACD: +1.594 | +1.870 (Bearish)
MA: 50d: $31.09 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.21
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $32.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.10
Current
Stop Loss: $32.70
-9.4%
Target: $42.91
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$34.62$37.56
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside

TEM (Y, F, Z, S) $67.38

▼ -2.71% (-1.88)
5D: ▼ -3.43% (-2.39)
1M: ▼ -4.57% (-3.23)
6M: ▲ +25.31% (+13.61)
YTD: ▲ +14.11% (+8.33)
1Y: ▲ +111.69% (+35.55)
Volume: 4.8M
52W: $31.66 - $104.32
Market Cap: 11.95B
Volatility: 58.6%
BB: Inside (19.5%)
MACD: -1.136 | -2.095 (Bullish)
MA: 50d: $70.77 | 200d: $68.39
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -142.87
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.38
Current
Stop Loss: $60.60
-10.1%
Target: $80.94
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$66.08$70.56
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.4%
$64.29$70.47

IBM (Y, F, Z, S) $303.42

▼ -2.81% (-8.76)
5D: ▲ +2.25% (+6.69)
1M: ▼ -1.88% (-5.82)
6M: ▲ +30.93% (+71.67)
YTD: ▲ +2.43% (+7.21)
1Y: ▲ +42.94% (+91.15)
Volume: 4.3M
52W: $209.20 - $324.90
Market Cap: 283.37B
Volatility: 28.0%
BB: Inside (6.2%)
MACD: +0.210 | -0.319 (Bullish)
MA: 50d: $303.68 | 200d: $271.81
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.09
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.5%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $289.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.42
Current
Stop Loss: $289.72
-4.5%
Target: $330.82
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$301.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.89$302.24$311.59
Width: 6.2% – Inside
Implied Move ±2.3%
$297.38$309.46

NOW (Y, F, Z, S) $138.50

▼ -2.90% (-4.14)
5D: ▼ -8.22% (-12.40)
1M: ▼ -19.95% (-34.51)
6M: ▼ -26.13% (-48.98)
YTD: ▼ -9.59% (-14.69)
1Y: ▼ -32.85% (-67.76)
Volume: 12.5M
52W: $135.73 - $239.62
Market Cap: 145.81B
Volatility: 34.1%
BB: Below Lower (14.1%)
MACD: -6.071 | -5.209 (Bearish)
MA: 50d: $162.03 | 200d: $180.56
P/C Vol Ratio: 10.17
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 83.75
EPS: 1.65
1y Target Est: $219.98
Upside %: +58.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $130.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $138.50
Current
Stop Loss: $130.58
-5.7%
Target: $154.34
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.18$144.70
52W
$135.73$239.62
Bollinger Bands
$140.23$150.88$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$135.32$141.68

ADSK (Y, F, Z, S) $269.78

▼ -2.92% (-8.11)
5D: ▼ -8.17% (-24.01)
1M: ▼ -9.36% (-27.86)
6M: ▼ -0.62% (-1.69)
YTD: ▼ -8.86% (-26.23)
1Y: ▼ -5.96% (-17.09)
Volume: 2.5M
52W: $232.67 - $329.09
Market Cap: 57.64B
Volatility: 23.5%
BB: Below Lower (12.9%)
MACD: -6.036 | -3.499 (Bearish)
MA: 50d: $296.27 | 200d: $296.21
P/C Vol Ratio: 3.90
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.65
EPS: 5.14
1y Target Est: $366.90
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $256.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $269.78
Current
Stop Loss: $256.53
-4.9%
Target: $296.28
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$266.77$280.05
52W
$232.67$329.09
Bollinger Bands
$273.00$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±2.7%
$263.61$275.95

ARM (Y, F, Z, S) $107.84

▼ -2.97% (-3.30)
5D: ▼ -6.78% (-7.84)
1M: ▼ -17.61% (-23.05)
6M: ▼ -3.78% (-4.24)
YTD: ▼ -1.34% (-1.47)
1Y: ▼ -23.00% (-32.22)
Volume: 7.3M
52W: $80.00 - $183.16
Market Cap: 114.42B
Volatility: 37.1%
BB: Inside (13.6%)
MACD: -5.892 | -6.632 (Bullish)
MA: 50d: $131.38 | 200d: $137.21
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 138.26
EPS: 0.78
1y Target Est: $162.47
Upside %: +50.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $100.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.84
Current
Stop Loss: $100.32
-7.0%
Target: $122.87
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.82$113.57$121.31
Width: 13.6% – Inside
Implied Move ±4.0%
$104.16$111.52

AMZU (Y, F, Z, S) $38.42

▼ -3.00% (-1.19)
5D: ▲ +0.76% (+0.29)
1M: ▲ +13.76% (+4.65)
6M: ▲ +45.33% (+11.98)
YTD: ▲ +9.93% (+3.47)
1Y: ▼ -0.77% (-0.30)
Volume: 2.3M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.6%
BB: Inside (26.8%)
MACD: +1.073 | +0.561 (Bullish)
MA: 50d: $36.34 | 200d: $33.76
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.54
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $35.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.42
Current
Stop Loss: $35.36
-8.0%
Target: $44.54
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±4.9%
$36.83$40.01

TRV (Y, F, Z, S) $272.00

▼ -3.03% (-8.49)
5D: ▼ -3.95% (-11.19)
1M: ▼ -4.67% (-13.31)
6M: ▲ +5.24% (+13.53)
YTD: ▼ -6.23% (-18.06)
1Y: ▲ +16.67% (+38.87)
Volume: 1.9M
52W: $227.33 - $295.68
Market Cap: 61.06B
Volatility: 16.1%
BB: Below Lower (8.0%)
MACD: -1.739 | +0.307 (Bearish)
MA: 50d: $284.92 | 200d: $269.60
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 10.67
EPS: 25.41
1y Target Est: $298.55
Upside %: +9.8%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $262.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $272.00
Current
Stop Loss: $262.91
-3.3%
Target: $290.17
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$270.00$281.63
52W
$227.33$295.68
Bollinger Bands
$276.59$288.08$299.58
Width: 8.0% – Below Lower
Implied Move ±2.0%
$267.38$276.62

AMP (Y, F, Z, S) $494.70

▼ -3.03% (-15.46)
5D: ▼ -0.67% (-3.34)
1M: ▲ +0.22% (+1.07)
6M: ▲ +6.68% (+30.97)
YTD: ▲ +0.89% (+4.36)
1Y: ▼ -4.87% (-25.31)
Volume: 521.4K
52W: $392.21 - $574.69
Market Cap: 46.70B
Volatility: 23.6%
BB: Inside (6.1%)
MACD: +7.164 | +7.863 (Bearish)
MA: 50d: $475.90 | 200d: $491.76
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.62
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.8%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.94 | Stop Loss: $474.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.70
Current
Stop Loss: $474.83
-4.0%
Target: $534.45
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$494.08$511.61
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±4.0%
$477.71$511.69

UNHG (Y, F, Z, S) $17.19

▼ -3.05% (-0.54)
5D: ▼ -4.02% (-0.72)
1M: ▼ -4.87% (-0.88)
6M: ▲ +24.61% (+3.40)
YTD: ▲ +2.38% (+0.40)
1Y: ▲ +24.61% (+3.40)
Volume: 3.8M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.9%)
MACD: +0.226 | +0.174 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.19
Current
Stop Loss: $15.55
-9.5%
Target: $20.47
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$16.94$17.99
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±4.9%
$16.47$17.91

MSFU (Y, F, Z, S) $38.98

▼ -3.11% (-1.25)
5D: ▼ -5.73% (-2.37)
1M: ▼ -4.44% (-1.81)
6M: ▲ +31.87% (+9.42)
YTD: ▼ -5.96% (-2.47)
1Y: ▲ +10.09% (+3.57)
Volume: 1.3M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.1%
BB: Inside (9.9%)
MACD: -0.776 | -0.730 (Bearish)
MA: 50d: $42.71 | 200d: $43.24
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.43
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.98
Current
Stop Loss: $36.70
-5.8%
Target: $43.54
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$38.34$40.25
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.03
Width: 9.9% – Inside
Implied Move ±38.1%
$26.36$51.60

SPCE (Y, F, Z, S) $3.09

▼ -3.13% (-0.10)
5D: ▼ -2.52% (-0.08)
1M: ▼ -4.63% (-0.15)
6M: ▲ +1.31% (+0.04)
YTD: ▼ -3.74% (-0.12)
1Y: ▼ -41.92% (-2.23)
Volume: 3.6M
52W: $2.18 - $6.64
Market Cap: 224.51M
Volatility: 78.7%
BB: Inside (20.2%)
MACD: -0.127 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.09
Current
Stop Loss: $2.69
-12.9%
Target: $3.89
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.2%
$2.93$3.25

CAVA (Y, F, Z, S) $68.40

▼ -3.25% (-2.30)
5D: ▲ +0.74% (+0.50)
1M: ▲ +28.69% (+15.25)
6M: ▼ -26.58% (-24.76)
YTD: ▲ +16.54% (+9.71)
1Y: ▼ -39.16% (-44.02)
Volume: 3.2M
52W: $43.41 - $144.49
Market Cap: 7.95B
Volatility: 55.5%
BB: Inside (39.4%)
MACD: +4.242 | +3.314 (Bullish)
MA: 50d: $54.53 | 200d: $72.08
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.07
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.40
Current
Stop Loss: $63.27
-7.5%
Target: $78.65
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$68.17$71.39
52W
$43.41$144.49
Bollinger Bands
$49.21$61.28$73.36
Width: 39.4% – Inside
Implied Move ±4.4%
$65.86$70.94

FBL (Y, F, Z, S) $29.65

▼ -3.30% (-1.01)
5D: ▼ -5.46% (-1.71)
1M: ▼ -4.73% (-1.47)
6M: ▲ +14.91% (+3.85)
YTD: ▼ -8.80% (-2.86)
1Y: ▼ -10.40% (-3.44)
Volume: 2.9M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.6%
BB: Below Lower (11.9%)
MACD: -0.382 | -0.116 (Bearish)
MA: 50d: $30.94 | 200d: $36.91
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $27.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.65
Current
Stop Loss: $27.27
-8.0%
Target: $34.41
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.96$30.90
52W
$19.75$50.70
Bollinger Bands
$30.21$32.12$34.02
Width: 11.9% – Below Lower
Implied Move ±4.6%
$28.48$30.81

GPRO (Y, F, Z, S) $1.41

▼ -3.42% (-0.05)
5D: ▼ -4.73% (-0.07)
1M: ▼ -18.50% (-0.32)
6M: ▲ +134.61% (+0.81)
YTD: ▲ +0.00% (+0.00)
1Y: ▲ +34.29% (+0.36)
Volume: 2.9M
52W: $0.40 - $3.05
Market Cap: 225.22M
Volatility: 67.0%
BB: Inside (17.1%)
MACD: -0.065 | -0.063 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.41
Current
Stop Loss: $1.26
-10.6%
Target: $1.71
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.40$1.50
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.28$1.54

MA (Y, F, Z, S) $546.37

▼ -3.52% (-19.91)
5D: ▼ -5.64% (-32.68)
1M: ▼ -4.33% (-24.70)
6M: ▲ +2.65% (+14.11)
YTD: ▼ -4.15% (-23.65)
1Y: ▲ +7.96% (+40.27)
Volume: 8.2M
52W: $462.92 - $600.08
Market Cap: 492.68B
Volatility: 20.2%
BB: Below Lower (5.9%)
MACD: +2.365 | +5.058 (Bearish)
MA: 50d: $556.07 | 200d: $560.71
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.87
EPS: 15.63
1y Target Est: $665.67
Upside %: +21.8%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $524.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.37
Current
Stop Loss: $524.30
-4.0%
Target: $590.51
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.70$570.61
52W
$462.92$600.08
Bollinger Bands
$554.21$571.03$587.85
Width: 5.9% – Below Lower
Implied Move ±2.1%
$536.57$556.17

BYND (Y, F, Z, S) $0.95

▼ -3.69% (-0.04)
5D: ▼ -8.97% (-0.09)
1M: ▼ -13.15% (-0.14)
6M: ▼ -61.52% (-1.51)
YTD: ▲ +15.45% (+0.13)
1Y: ▼ -73.92% (-2.68)
Volume: 47.5M
52W: $0.50 - $7.69
Market Cap: 429.53M
Volatility: 428.5%
BB: Inside (35.6%)
MACD: -0.055 | -0.073 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -1.99
EPS: -3.17
1y Target Est: $1.61
Upside %: +70.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.77
-18.7%
Target: $1.30
+37.4%
Risk/Reward: 18.7% / 37.4% (1:2)
ML Predictions
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±10.6%
$0.86$1.03

MELI (Y, F, Z, S) $2070.30

▼ -3.70% (-79.60)
5D: ▼ -4.27% (-92.31)
1M: ▲ +2.70% (+54.41)
6M: ▼ -6.25% (-138.10)
YTD: ▲ +2.78% (+56.04)
1Y: ▲ +18.06% (+316.69)
Volume: 1.0M
52W: $1723.90 - $2645.22
Market Cap: 105.12B
Volatility: 42.5%
BB: Inside (17.5%)
MACD: +24.933 | +10.566 (Bullish)
MA: 50d: $2072.57 | 200d: $2269.52
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.50
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $63.58 | Stop Loss: $1943.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2070.30
Current
Stop Loss: $1943.13
-6.1%
Target: $2324.64
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$2030.91$2159.32
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.05
Width: 17.5% – Inside
Implied Move ±3.1%
$2015.92$2124.68

OPEN (Y, F, Z, S) $6.76

▼ -3.70% (-0.26)
5D: ▲ +10.46% (+0.64)
1M: ▲ +3.05% (+0.20)
6M: ▲ +770.01% (+5.98)
YTD: ▲ +15.95% (+0.93)
1Y: ▲ +393.43% (+5.39)
Volume: 50.6M
52W: $0.51 - $10.87
Market Cap: 6.46B
Volatility: 107.0%
BB: Inside (25.5%)
MACD: -0.045 | -0.180 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.81
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.76
Current
Stop Loss: $5.83
-13.8%
Target: $8.62
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$6.75$7.23
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.7%
$6.32$7.20

MUU (Y, F, Z, S) $138.63

▼ -3.76% (-5.41)
5D: ▼ -0.31% (-0.43)
1M: ▲ +88.44% (+65.06)
6M: ▲ +1317.17% (+128.85)
YTD: ▲ +37.61% (+37.89)
1Y: ▲ +630.86% (+119.66)
Volume: 994.9K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.0%
BB: Inside (97.3%)
MACD: +17.305 | +14.330 (Bullish)
MA: 50d: $86.75 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.88
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $115.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.63
Current
Stop Loss: $115.22
-16.9%
Target: $185.46
+33.8%
Risk/Reward: 16.9% / 33.8% (1:2)
ML Predictions
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside

BIIB (Y, F, Z, S) $178.55

▼ -3.81% (-7.08)
5D: ▼ -4.47% (-8.36)
1M: ▲ +2.56% (+4.45)
6M: ▲ +49.89% (+59.43)
YTD: ▲ +1.45% (+2.56)
1Y: ▲ +24.81% (+35.49)
Volume: 1.2M
52W: $110.04 - $190.20
Market Cap: 26.16B
Volatility: 27.4%
BB: Inside (11.7%)
MACD: +3.172 | +2.953 (Bullish)
MA: 50d: $172.72 | 200d: $142.83
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 3.9% (3.2d)
P/E: 16.25
EPS: 10.97
1y Target Est: $191.03
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $169.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.55
Current
Stop Loss: $169.61
-5.0%
Target: $196.43
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$177.00$187.22
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.21
Width: 11.7% – Inside
Implied Move ±4.7%
$171.42$185.68

WDAY (Y, F, Z, S) $199.98

▼ -3.81% (-7.93)
5D: ▼ -5.29% (-11.16)
1M: ▼ -10.92% (-24.51)
6M: ▼ -16.61% (-39.84)
YTD: ▼ -6.89% (-14.80)
1Y: ▼ -18.72% (-46.05)
Volume: 1.8M
52W: $199.00 - $283.68
Market Cap: 53.28B
Volatility: 31.8%
BB: Below Lower (10.3%)
MACD: -4.300 | -3.341 (Bearish)
MA: 50d: $219.88 | 200d: $232.87
P/C Vol Ratio: 14.26
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 84.20
EPS: 2.37
1y Target Est: $273.77
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $189.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $199.98
Current
Stop Loss: $189.40
-5.3%
Target: $221.14
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$199.00$209.10
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.8%
$195.25$204.71

CHTR (Y, F, Z, S) $198.64

▼ -3.89% (-8.03)
5D: ▼ -3.74% (-7.72)
1M: ▼ -3.85% (-7.96)
6M: ▼ -47.29% (-178.23)
YTD: ▼ -4.84% (-10.11)
1Y: ▼ -42.64% (-147.65)
Volume: 1.9M
52W: $193.00 - $437.06
Market Cap: 27.03B
Volatility: 30.7%
BB: Below Lower (5.8%)
MACD: -1.190 | -0.867 (Bearish)
MA: 50d: $207.47 | 200d: $299.34
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.49
EPS: 36.06
1y Target Est: $303.82
Upside %: +53.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $187.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $198.64
Current
Stop Loss: $187.28
-5.7%
Target: $221.36
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$197.45$206.73
52W
$193.00$437.06
Bollinger Bands
$201.85$207.87$213.89
Width: 5.8% – Below Lower
Implied Move ±1.5%
$196.16$201.12

JPM (Y, F, Z, S) $311.72

▼ -3.94% (-12.77)
5D: ▼ -4.67% (-15.27)
1M: ▼ -1.69% (-5.37)
6M: ▲ +29.99% (+71.92)
YTD: ▼ -2.82% (-9.05)
1Y: ▲ +28.55% (+69.22)
Volume: 18.6M
52W: $199.32 - $335.87
Market Cap: 854.90B
Volatility: 24.3%
BB: Inside (8.5%)
MACD: +3.187 | +4.495 (Bearish)
MA: 50d: $313.76 | 200d: $286.31
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.41
EPS: 20.18
1y Target Est: $338.78
Upside %: +8.7%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $299.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.72
Current
Stop Loss: $299.01
-4.1%
Target: $337.15
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$310.57$331.66
52W
$199.32$335.87
Bollinger Bands
$308.92$322.57$336.23
Width: 8.5% – Inside
Implied Move ±2.0%
$306.50$316.94

TMUS (Y, F, Z, S) $189.67

▼ -3.97% (-7.84)
5D: ▼ -3.86% (-7.62)
1M: ▼ -2.81% (-5.49)
6M: ▼ -18.91% (-44.24)
YTD: ▼ -6.58% (-13.37)
1Y: ▼ -10.06% (-21.22)
Volume: 9.0M
52W: $188.12 - $273.15
Market Cap: 213.46B
Volatility: 22.4%
BB: Below Lower (6.3%)
MACD: -2.353 | -2.070 (Bearish)
MA: 50d: $203.51 | 200d: $229.92
P/C Vol Ratio: 9.53
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.26
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.7%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $181.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.67
Current
Stop Loss: $181.99
-4.0%
Target: $205.02
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$188.12$198.00
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$185.83$193.51

V (Y, F, Z, S) $329.32

▼ -4.04% (-13.88)
5D: ▼ -7.46% (-26.56)
1M: ▼ -5.32% (-18.51)
6M: ▼ -1.90% (-6.37)
YTD: ▼ -6.10% (-21.39)
1Y: ▲ +7.30% (+22.41)
Volume: 20.1M
52W: $297.39 - $374.11
Market Cap: 632.77B
Volatility: 21.2%
BB: Below Lower (7.6%)
MACD: +1.127 | +3.616 (Bearish)
MA: 50d: $339.45 | 200d: $344.32
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.18
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.1%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $315.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.32
Current
Stop Loss: $315.73
-4.1%
Target: $356.51
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$308.92$345.89
52W
$297.39$374.11
Bollinger Bands
$336.35$349.65$362.95
Width: 7.6% – Below Lower
Implied Move ±2.2%
$323.25$335.40

SNPS (Y, F, Z, S) $510.22

▼ -4.35% (-23.20)
5D: ▼ -1.82% (-9.48)
1M: ▲ +12.64% (+57.27)
6M: ▲ +14.92% (+66.25)
YTD: ▲ +8.62% (+40.50)
1Y: ▲ +4.05% (+19.86)
Volume: 1.4M
52W: $365.74 - $651.73
Market Cap: 97.92B
Volatility: 34.6%
BB: Inside (20.4%)
MACD: +19.379 | +16.231 (Bullish)
MA: 50d: $447.95 | 200d: $492.25
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 63.58
EPS: 8.05
1y Target Est: $554.05
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.44 | Stop Loss: $483.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $510.22
Current
Stop Loss: $483.33
-5.3%
Target: $564.00
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$510.00$531.43
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±3.1%
$496.69$523.75

INTU (Y, F, Z, S) $606.77

▼ -4.51% (-28.67)
5D: ▼ -6.64% (-43.18)
1M: ▼ -9.40% (-62.93)
6M: ▼ -1.36% (-8.37)
YTD: ▼ -8.23% (-54.43)
1Y: ▼ -2.07% (-12.83)
Volume: 1.8M
52W: $529.06 - $810.72
Market Cap: 168.51B
Volatility: 27.2%
BB: Below Lower (11.5%)
MACD: -7.617 | -2.715 (Bearish)
MA: 50d: $654.06 | 200d: $681.04
P/C Vol Ratio: 5.78
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 41.60
EPS: 14.55
1y Target Est: $793.05
Upside %: +30.7%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $15.69 | Stop Loss: $575.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $606.77
Current
Stop Loss: $575.39
-5.2%
Target: $669.54
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$604.39$639.99
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.53
Width: 11.5% – Below Lower
Implied Move ±1.2%
$600.48$613.06

KOSS (Y, F, Z, S) $4.32

▼ -4.64% (-0.21)
5D: ▲ +0.93% (+0.04)
1M: ▼ -5.68% (-0.26)
6M: ▼ -4.00% (-0.18)
YTD: ▲ +4.35% (+0.18)
1Y: ▼ -35.43% (-2.37)
Volume: 47.4K
52W: $4.00 - $8.59
Market Cap: 40.85M
Volatility: 56.4%
BB: Inside (11.4%)
MACD: -0.086 | -0.106 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.32
Current
Stop Loss: $3.82
-11.5%
Target: $5.32
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$4.24$4.70
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside

SNOW (Y, F, Z, S) $209.70

▼ -4.80% (-10.58)
5D: ▼ -10.19% (-23.80)
1M: ▼ -3.78% (-8.23)
6M: ▲ +31.92% (+50.74)
YTD: ▼ -4.40% (-9.66)
1Y: ▲ +28.33% (+46.29)
Volume: 8.0M
52W: $120.10 - $280.67
Market Cap: 71.65B
Volatility: 43.0%
BB: Below Lower (10.3%)
MACD: -4.384 | -4.455 (Bullish)
MA: 50d: $238.95 | 200d: $213.26
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 3.8% (3.6d)
P/E: 128.23
EPS: -4.01
1y Target Est: $282.90
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $194.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.70
Current
Stop Loss: $194.95
-7.0%
Target: $239.19
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$207.50$221.43
52W
$120.10$280.67
Bollinger Bands
$210.55$221.98$233.42
Width: 10.3% – Below Lower
Implied Move ±3.3%
$203.78$215.62

CRWG (Y, F, Z, S) $3.96

▼ -5.05% (-0.21)
5D: ▲ +27.32% (+0.85)
1M: ▲ +13.26% (+0.46)
6M: ▼ -75.51% (-12.21)
YTD: ▲ +46.11% (+1.25)
1Y: ▼ -75.51% (-12.21)
Volume: 54.9M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.5%
BB: Inside (58.8%)
MACD: -0.205 | -0.414 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.96
Current
Stop Loss: $3.05
-23.0%
Target: $5.78
+46.1%
Risk/Reward: 23.0% / 46.1% (1:2)
ML Predictions
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±14.7%
$3.47$4.45

SMCI (Y, F, Z, S) $28.59

▼ -5.08% (-1.53)
5D: ▼ -4.73% (-1.42)
1M: ▼ -11.57% (-3.74)
6M: ▼ -23.29% (-8.68)
YTD: ▼ -2.32% (-0.68)
1Y: ▼ -6.35% (-1.94)
Volume: 94.3M
52W: $25.71 - $66.44
Market Cap: 17.07B
Volatility: 58.1%
BB: Below Lower (10.0%)
MACD: -1.383 | -1.605 (Bullish)
MA: 50d: $34.12 | 200d: $41.95
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.52
EPS: 1.27
1y Target Est: $47.71
Upside %: +66.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.59
Current
Stop Loss: $26.24
-8.2%
Target: $33.30
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$30.18
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.8%
$27.42$29.76

ADBE (Y, F, Z, S) $310.70

▼ -5.17% (-16.95)
5D: ▼ -8.10% (-27.40)
1M: ▼ -12.83% (-45.73)
6M: ▼ -15.71% (-57.92)
YTD: ▼ -11.23% (-39.29)
1Y: ▼ -24.72% (-102.01)
Volume: 5.4M
52W: $307.91 - $465.70
Market Cap: 131.47B
Volatility: 31.1%
BB: Below Lower (14.6%)
MACD: -4.076 | -0.082 (Bearish)
MA: 50d: $336.30 | 200d: $360.17
P/C Vol Ratio: 3.61
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.55
EPS: 16.71
1y Target Est: $418.99
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.77 | Stop Loss: $293.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $310.70
Current
Stop Loss: $293.17
-5.6%
Target: $345.76
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$307.91$328.00
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.50
Width: 14.6% – Below Lower
Implied Move ±2.4%
$304.26$317.14

FAS (Y, F, Z, S) $162.99

▼ -5.38% (-9.27)
5D: ▼ -7.14% (-12.54)
1M: ▼ -3.62% (-6.11)
6M: ▲ +31.57% (+39.11)
YTD: ▼ -3.17% (-5.34)
1Y: ▲ +19.19% (+26.25)
Volume: 1.4M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.7%
BB: Inside (12.8%)
MACD: +3.388 | +4.861 (Bearish)
MA: 50d: $160.01 | 200d: $150.74
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.28
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $150.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.99
Current
Stop Loss: $150.47
-7.7%
Target: $188.04
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$161.64$173.80
52W
$85.28$184.40
Bollinger Bands
$161.52$172.60$183.68
Width: 12.8% – Inside
Implied Move ±15.2%
$141.97$184.01

PDD (Y, F, Z, S) $112.26

▼ -5.45% (-6.47)
5D: ▼ -7.20% (-8.71)
1M: ▲ +0.27% (+0.30)
6M: ▲ +8.89% (+9.17)
YTD: ▼ -1.00% (-1.13)
1Y: ▲ +14.40% (+14.13)
Volume: 28.0M
52W: $87.11 - $139.41
Market Cap: 159.45B
Volatility: 31.6%
BB: Inside (17.8%)
MACD: +0.229 | -0.395 (Bullish)
MA: 50d: $119.78 | 200d: $116.09
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.37
EPS: 9.88
1y Target Est: $148.69
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $104.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.26
Current
Stop Loss: $104.67
-6.8%
Target: $127.44
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$110.66$116.39
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±3.3%
$109.11$115.41

TEAM (Y, F, Z, S) $138.20

▼ -5.63% (-8.24)
5D: ▼ -14.09% (-22.67)
1M: ▼ -14.71% (-23.84)
6M: ▼ -39.87% (-91.63)
YTD: ▼ -14.77% (-23.94)
1Y: ▼ -43.91% (-108.20)
Volume: 4.7M
52W: $137.66 - $326.00
Market Cap: 36.30B
Volatility: 40.2%
BB: Below Lower (18.7%)
MACD: -3.234 | -0.747 (Bearish)
MA: 50d: $156.58 | 200d: $180.86
P/C Vol Ratio: 9.01
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.48
EPS: -0.70
1y Target Est: $239.15
Upside %: +73.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $126.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $138.20
Current
Stop Loss: $126.39
-8.5%
Target: $161.81
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.50$148.00
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.8%
$136.12$140.28

ARMG (Y, F, Z, S) $5.50

▼ -5.82% (-0.34)
5D: ▼ -13.39% (-0.85)
1M: ▼ -33.63% (-2.79)
6M: ▼ -27.53% (-2.09)
YTD: ▼ -3.51% (-0.20)
1Y: ▼ -63.14% (-9.42)
Volume: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.6%
BB: Inside (29.1%)
MACD: -0.789 | -0.901 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.50
Current
Stop Loss: $4.72
-14.1%
Target: $7.05
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±11.8%
$4.95$6.05

CRM (Y, F, Z, S) $241.60

▼ -6.86% (-17.80)
5D: ▼ -9.21% (-24.52)
1M: ▼ -7.72% (-20.21)
6M: ▼ -8.60% (-22.73)
YTD: ▼ -8.80% (-23.31)
1Y: ▼ -24.84% (-79.84)
Volume: 13.2M
52W: $221.60 - $364.71
Market Cap: 229.49B
Volatility: 34.6%
BB: Below Lower (9.5%)
MACD: +1.084 | +3.333 (Bearish)
MA: 50d: $250.14 | 200d: $255.32
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.14
EPS: 7.50
1y Target Est: $329.27
Upside %: +36.3%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $228.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.60
Current
Stop Loss: $228.71
-5.3%
Target: $267.37
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$234.99$260.91
52W
$221.60$364.71
Bollinger Bands
$247.63$260.02$272.42
Width: 9.5% – Below Lower
Implied Move ±2.9%
$235.64$247.56

AMC (Y, F, Z, S) $1.61

▼ -6.94% (-0.12)
5D: ▲ +5.92% (+0.09)
1M: ▼ -24.06% (-0.51)
6M: ▼ -40.81% (-1.11)
YTD: ▲ +3.21% (+0.05)
1Y: ▼ -50.31% (-1.63)
Volume: 45.7M
52W: $1.44 - $4.08
Market Cap: 825.84M
Volatility: 57.9%
BB: Inside (32.1%)
MACD: -0.148 | -0.175 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.80
EPS: -1.47
1y Target Est: $3.01
Upside %: +87.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.61
Current
Stop Loss: $1.38
-14.2%
Target: $2.07
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$1.61$1.80
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±8.1%
$1.50$1.72
AMDL (Y, F, Z, S) $16.40
▲ +12.95% (+1.88)
5D: ▲ +10.29% (+1.53)
1M: ▲ +7.54% (+1.15)
Vol: 47.8M
52W: $2.77 - $25.86
AUM: 576.98M
CONL (Y, F, Z, S) $18.48
▲ +10.59% (+1.77)
5D: ▲ +7.63% (+1.31)
1M: ▼ -11.37% (-2.37)
Vol: 20.2M
52W: $9.21 - $72.35
AUM: 464.18M
LB (Y, F, Z, S) $57.00
▲ +9.66% (+5.02)
5D: ▲ +28.96% (+12.80)
1M: ▲ +3.24% (+1.79)
Vol: 489.2K
52W: $43.75 - $87.17
Market Cap: 4.41B
MSTR (Y, F, Z, S) $177.11
▲ +9.17% (+14.88)
5D: ▲ +9.44% (+15.28)
1M: ▲ +0.37% (+0.66)
Vol: 45.8M
52W: $149.75 - $457.22
Market Cap: 50.05B
INTC (Y, F, Z, S) $47.41
▲ +7.60% (+3.35)
5D: ▲ +11.21% (+4.78)
1M: ▲ +25.39% (+9.60)
Vol: 196.5M
52W: $17.67 - $48.24
Market Cap: 225.57B
TREE (Y, F, Z, S) $63.12
▲ +7.31% (+4.30)
5D: ▲ +18.54% (+9.87)
1M: ▲ +16.76% (+9.06)
Vol: 380.5K
52W: $33.50 - $77.35
Market Cap: 853.19M
AMD (Y, F, Z, S) $221.19
▲ +6.50% (+13.50)
5D: ▲ +5.32% (+11.17)
1M: ▲ +4.94% (+10.41)
Vol: 57.7M
52W: $76.48 - $267.08
Market Cap: 359.75B
LAYS (Y, F, Z, S) $46.45
▲ +6.23% (+2.72)
5D: ▲ +2.81% (+1.27)
1M: ▲ +9.06% (+3.86)
Vol: 1.4K
52W: $10.70 - $67.45
AUM: 4.57M
RDDT (Y, F, Z, S) $259.04
▲ +6.16% (+15.02)
5D: ▲ +1.39% (+3.54)
1M: ▲ +15.24% (+34.26)
Vol: 4.5M
52W: $79.75 - $282.95
Market Cap: 49.07B
COIN (Y, F, Z, S) $255.82
▲ +5.28% (+12.84)
5D: ▲ +4.02% (+9.89)
1M: ▼ -4.35% (-11.64)
Vol: 8.2M
52W: $142.58 - $444.65
Market Cap: 68.14B
CSGP (Y, F, Z, S) $61.82
▲ +4.25% (+2.52)
5D: ▲ +0.26% (+0.16)
1M: ▼ -9.39% (-6.41)
Vol: 11.7M
52W: $57.01 - $97.43
Market Cap: 26.20B
CRDO (Y, F, Z, S) $162.19
▲ +3.92% (+6.12)
5D: ▲ +15.03% (+21.19)
1M: ▲ +12.70% (+18.28)
Vol: 4.2M
52W: $29.09 - $213.80
Market Cap: 29.15B
TPL (Y, F, Z, S) $321.70
▲ +3.75% (+11.62)
5D: ▲ +14.33% (+40.31)
1M: ▲ +15.08% (+42.15)
Vol: 329.9K
52W: $269.23 - $485.16
Market Cap: 22.19B
HOOD (Y, F, Z, S) $121.40
▲ +3.30% (+3.88)
5D: ▲ +3.79% (+4.43)
1M: ▲ +1.59% (+1.90)
Vol: 12.3M
52W: $29.66 - $153.86
Market Cap: 108.12B
AEO (Y, F, Z, S) $26.69
▲ +3.17% (+0.82)
5D: ▼ -1.32% (-0.36)
1M: ▲ +5.31% (+1.34)
Vol: 4.3M
52W: $9.04 - $28.33
Market Cap: 4.52B
GGLL (Y, F, Z, S) $111.94
▲ +3.16% (+3.43)
5D: ▲ +9.36% (+9.58)
1M: ▲ +17.45% (+16.63)
Vol: 2.0M
52W: $22.56 - $114.17
AUM: 1.06B
BE (Y, F, Z, S) $140.96
▲ +2.99% (+4.09)
5D: ▲ +30.52% (+32.96)
1M: ▲ +48.41% (+45.98)
Vol: 12.9M
52W: $15.15 - $147.86
Market Cap: 33.06B
PWR (Y, F, Z, S) $444.70
▲ +2.78% (+12.04)
5D: ▲ +1.79% (+7.81)
1M: ▲ +1.53% (+6.70)
Vol: 824.6K
52W: $226.91 - $473.87
Market Cap: 66.24B
SOXL (Y, F, Z, S) $56.16
▲ +2.76% (+1.51)
5D: ▲ +7.40% (+3.87)
1M: ▲ +34.64% (+14.45)
Vol: 60.1M
52W: $7.21 - $57.63
AUM: 12.68B
KSS (Y, F, Z, S) $20.25
▲ +2.58% (+0.51)
5D: ▼ -1.94% (-0.40)
1M: ▼ -12.98% (-3.02)
Vol: 3.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
FANG (Y, F, Z, S) $151.21
▲ +2.47% (+3.65)
5D: ▲ +7.66% (+10.76)
1M: ▼ -3.49% (-5.47)
Vol: 1.5M
52W: $111.64 - $175.92
Market Cap: 43.77B
NAIL (Y, F, Z, S) $69.90
▲ +2.30% (+1.57)
5D: ▲ +39.97% (+19.96)
1M: ▲ +16.83% (+10.07)
Vol: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
JNJ (Y, F, Z, S) $214.48
▲ +2.27% (+4.76)
5D: ▲ +3.37% (+6.99)
1M: ▲ +1.37% (+2.90)
Vol: 10.5M
52W: $137.89 - $215.19
Market Cap: 514.75B
BULZ (Y, F, Z, S) $286.31
▲ +2.20% (+6.15)
5D: ▲ +5.67% (+15.35)
1M: ▲ +12.20% (+31.13)
Vol: 234.8K
52W: $57.00 - $335.58
AUM: 2.20B
DFEN (Y, F, Z, S) $86.40
▲ +2.10% (+1.78)
5D: ▲ +15.82% (+11.80)
1M: ▲ +44.00% (+26.40)
Vol: 507.0K
52W: $15.97 - $87.77
AUM: 341.89M
WBD (Y, F, Z, S) $28.98
▲ +2.04% (+0.58)
5D: ▲ +1.36% (+0.39)
1M: ▼ -3.34% (-1.00)
Vol: 22.6M
52W: $7.52 - $30.00
Market Cap: 71.56B
WMT (Y, F, Z, S) $120.36
▲ +2.03% (+2.39)
5D: ▲ +6.78% (+7.64)
1M: ▲ +3.14% (+3.66)
Vol: 30.7M
52W: $79.27 - $120.51
Market Cap: 959.61B
BA (Y, F, Z, S) $244.59
▲ +1.99% (+4.78)
5D: ▲ +7.22% (+16.47)
1M: ▲ +19.67% (+40.21)
Vol: 11.1M
52W: $128.88 - $247.40
Market Cap: 191.50B
FAST (Y, F, Z, S) $42.52
▲ +1.97% (+0.82)
5D: ▲ +4.70% (+1.91)
1M: ▲ +1.21% (+0.51)
Vol: 7.4M
52W: $34.77 - $50.37
Market Cap: 48.70B
CSCO (Y, F, Z, S) $75.40
▲ +1.88% (+1.39)
5D: ▲ +0.91% (+0.68)
1M: ▼ -2.57% (-1.99)
Vol: 21.3M
52W: $51.21 - $80.39
Market Cap: 298.19B
CCEP (Y, F, Z, S) $89.47
▲ +1.80% (+1.58)
5D: ▲ +4.73% (+4.04)
1M: ▼ -1.46% (-1.33)
Vol: 1.7M
52W: $71.88 - $99.10
Market Cap: 40.82B
VRT (Y, F, Z, S) $172.99
▲ +1.74% (+2.96)
5D: ▲ +0.85% (+1.45)
1M: ▲ +7.27% (+11.72)
Vol: 3.6M
52W: $53.55 - $202.37
Market Cap: 66.04B
XOP (Y, F, Z, S) $129.76
▲ +1.74% (+2.22)
5D: ▲ +4.68% (+5.80)
1M: ▼ -0.78% (-1.02)
Vol: 6.6M
52W: $97.08 - $142.87
Market Cap: 9.15B
NFLX (Y, F, Z, S) $90.94
▲ +1.71% (+1.53)
5D: ▲ +0.23% (+0.21)
1M: ▼ -4.46% (-4.25)
Vol: 96.7M
52W: $82.11 - $134.12
Market Cap: 382.72B
XOM (Y, F, Z, S) $126.15
▲ +1.71% (+2.12)
5D: ▲ +6.46% (+7.66)
1M: ▲ +6.17% (+7.33)
Vol: 18.2M
52W: $95.18 - $127.14
Market Cap: 539.47B
GEV (Y, F, Z, S) $650.20
▲ +1.63% (+10.43)
5D: ▼ -1.83% (-12.12)
1M: ▼ -3.13% (-21.02)
Vol: 2.0M
52W: $251.66 - $730.46
Market Cap: 177.51B
XLE (Y, F, Z, S) $47.08
▲ +1.60% (+0.74)
5D: ▲ +4.32% (+1.95)
1M: ▲ +4.33% (+1.95)
Vol: 50.0M
52W: $36.32 - $47.39
Market Cap: 8.76B
APP (Y, F, Z, S) $669.00
▲ +1.57% (+10.35)
5D: ▲ +5.70% (+36.08)
1M: ▼ -0.25% (-1.67)
Vol: 5.8M
52W: $200.50 - $745.61
Market Cap: 226.16B
GOOGL (Y, F, Z, S) $337.00
▲ +1.55% (+5.14)
5D: ▲ +4.66% (+15.02)
1M: ▲ +8.96% (+27.71)
Vol: 25.2M
52W: $140.14 - $340.48
Market Cap: 4.07T
AXON (Y, F, Z, S) $641.51
▲ +1.55% (+9.78)
5D: ▲ +3.32% (+20.60)
1M: ▲ +13.69% (+77.23)
Vol: 564.2K
52W: $469.24 - $885.92
Market Cap: 50.96B
BKR (Y, F, Z, S) $48.68
▲ +1.52% (+0.73)
5D: ▼ -0.33% (-0.16)
1M: ▲ +3.88% (+1.82)
Vol: 8.5M
52W: $33.06 - $51.12
Market Cap: 48.32B
PEP (Y, F, Z, S) $143.39
▲ +1.44% (+2.03)
5D: ▲ +4.66% (+6.38)
1M: ▼ -4.82% (-7.26)
Vol: 7.5M
52W: $123.93 - $155.29
Market Cap: 196.44B
GOOG (Y, F, Z, S) $337.48
▲ +1.43% (+4.75)
5D: ▲ +4.67% (+15.05)
1M: ▲ +8.68% (+26.96)
Vol: 20.2M
52W: $142.27 - $341.17
Market Cap: 4.06T
CSX (Y, F, Z, S) $35.70
▲ +1.36% (+0.48)
5D: ▲ +1.85% (+0.65)
1M: ▼ -4.52% (-1.69)
Vol: 13.6M
52W: $25.91 - $37.54
Market Cap: 66.42B
XHB (Y, F, Z, S) $115.15
▲ +1.34% (+1.52)
5D: ▲ +10.98% (+11.39)
1M: ▲ +6.92% (+7.45)
Vol: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
AVL (Y, F, Z, S) $45.97
▲ +1.32% (+0.60)
5D: ▲ +6.04% (+2.62)
1M: ▼ -4.59% (-2.21)
Vol: 834.0K
52W: $8.83 - $65.16
AUM: 221.46M
ROST (Y, F, Z, S) $194.65
▲ +1.24% (+2.39)
5D: ▲ +4.10% (+7.66)
1M: ▲ +6.90% (+12.56)
Vol: 1.7M
52W: $121.41 - $193.49
Market Cap: 62.84B
USD (Y, F, Z, S) $56.43
▲ +1.23% (+0.69)
5D: ▲ +0.85% (+0.48)
1M: ▲ +13.73% (+6.81)
Vol: 595.8K
52W: $12.51 - $64.79
AUM: 1.69B
MCHP (Y, F, Z, S) $74.29
▲ +1.23% (+0.90)
5D: ▲ +0.47% (+0.35)
1M: ▲ +10.58% (+7.11)
Vol: 5.8M
52W: $33.33 - $76.06
Market Cap: 40.03B
FER (Y, F, Z, S) $67.99
▲ +1.22% (+0.82)
5D: ▲ +0.94% (+0.63)
1M: ▲ +1.86% (+1.24)
Vol: 1.1M
52W: $39.39 - $68.09
Market Cap: 48.84B
MNST (Y, F, Z, S) $78.43
▲ +1.20% (+0.93)
5D: ▲ +2.99% (+2.28)
1M: ▲ +6.03% (+4.46)
Vol: 5.5M
52W: $45.70 - $78.81
Market Cap: 76.63B
TRFK (Y, F, Z, S) $65.90
▲ +1.20% (+0.78)
5D: ▲ +1.31% (+0.85)
1M: ▲ +2.18% (+1.41)
Vol: 104.9K
52W: $37.46 - $74.22
AUM: 383.79M
KLAC (Y, F, Z, S) $1445.16
▲ +1.19% (+16.99)
5D: ▲ +6.29% (+85.47)
1M: ▲ +21.04% (+251.24)
Vol: 686.2K
52W: $547.89 - $1469.86
Market Cap: 189.87B
ETN (Y, F, Z, S) $332.97
▲ +1.18% (+3.87)
5D: ▲ +3.19% (+10.30)
1M: ▲ +0.30% (+0.99)
Vol: 2.4M
52W: $230.37 - $398.40
Market Cap: 129.40B
XLP (Y, F, Z, S) $81.11
▲ +1.16% (+0.93)
5D: ▲ +5.86% (+4.49)
1M: ▲ +2.95% (+2.32)
Vol: 19.9M
52W: $73.79 - $82.66
Market Cap: 17.05B
CAT (Y, F, Z, S) $637.00
▲ +1.15% (+7.23)
5D: ▲ +6.79% (+40.48)
1M: ▲ +6.54% (+39.11)
Vol: 1.8M
52W: $264.29 - $644.59
Market Cap: 298.20B
PANW (Y, F, Z, S) $191.00
▲ +1.12% (+2.12)
5D: ▼ -1.50% (-2.90)
1M: ▼ -0.36% (-0.69)
Vol: 4.0M
52W: $144.15 - $223.61
Market Cap: 130.54B
HD (Y, F, Z, S) $379.10
▲ +1.11% (+4.16)
5D: ▲ +8.61% (+30.04)
1M: ▲ +5.41% (+19.45)
Vol: 4.2M
52W: $320.39 - $424.01
Market Cap: 378.04B
CVX (Y, F, Z, S) $164.11
▲ +1.09% (+1.77)
5D: ▲ +5.74% (+8.91)
1M: ▲ +9.41% (+14.12)
Vol: 11.7M
52W: $127.59 - $166.13
Market Cap: 330.17B
XEL (Y, F, Z, S) $74.80
▲ +1.08% (+0.80)
5D: ▲ +2.16% (+1.58)
1M: ▲ +0.30% (+0.23)
Vol: 2.9M
52W: $61.21 - $82.37
Market Cap: 44.33B
NKE (Y, F, Z, S) $66.29
▲ +0.99% (+0.65)
5D: ▲ +4.86% (+3.07)
1M: ▼ -1.75% (-1.18)
Vol: 13.1M
52W: $51.34 - $80.55
Market Cap: 98.15B
EXC (Y, F, Z, S) $43.32
▲ +0.98% (+0.42)
5D: ▲ +0.77% (+0.33)
1M: ▼ -0.57% (-0.25)
Vol: 6.1M
52W: $36.01 - $48.09
Market Cap: 43.75B
AZN (Y, F, Z, S) $94.50
▲ +0.93% (+0.87)
5D: ▼ -0.69% (-0.66)
1M: ▲ +5.20% (+4.67)
Vol: 9.3M
52W: $60.82 - $96.51
Market Cap: 293.03B
KO (Y, F, Z, S) $71.14
▲ +0.91% (+0.64)
5D: ▲ +5.34% (+3.60)
1M: ▲ +0.89% (+0.63)
Vol: 17.5M
52W: $59.54 - $72.91
Market Cap: 306.59B
WDC (Y, F, Z, S) $214.07
▲ +0.91% (+1.93)
5D: ▲ +7.10% (+14.19)
1M: ▲ +21.40% (+37.73)
Vol: 6.6M
52W: $28.72 - $221.23
Market Cap: 73.36B
🟠 NVDL (Y, F, Z, S) $86.89
▲ +0.82% (+0.71)
5D: ▼ -3.91% (-3.54)
1M: ▲ +10.97% (+8.59)
Vol: 10.2M
52W: $23.12 - $118.50
AUM: 4.74B
CVNA (Y, F, Z, S) $468.30
▲ +0.81% (+3.78)
5D: ▲ +3.89% (+17.52)
1M: ▲ +2.77% (+12.62)
Vol: 4.4M
52W: $148.25 - $485.33
Market Cap: 101.58B
DOW (Y, F, Z, S) $26.71
▲ +0.79% (+0.21)
5D: ▲ +7.70% (+1.91)
1M: ▲ +11.43% (+2.74)
Vol: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.87B
ADI (Y, F, Z, S) $296.14
▲ +0.78% (+2.28)
5D: ▲ +1.11% (+3.25)
1M: ▲ +6.02% (+16.82)
Vol: 2.1M
52W: $156.76 - $303.20
Market Cap: 145.04B
MCD (Y, F, Z, S) $309.08
▲ +0.76% (+2.33)
5D: ▲ +1.62% (+4.92)
1M: ▼ -2.41% (-7.64)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.82B
🟠 NVDU (Y, F, Z, S) $116.28
▲ +0.76% (+0.88)
5D: ▼ -3.88% (-4.69)
1M: ▲ +10.82% (+11.35)
Vol: 212.1K
52W: $30.90 - $158.78
AUM: 689.42M
XLI (Y, F, Z, S) $164.37
▲ +0.73% (+1.20)
5D: ▲ +3.39% (+5.39)
1M: ▲ +5.22% (+8.16)
Vol: 9.4M
52W: $111.56 - $164.53
Market Cap: 22.41B
DJT (Y, F, Z, S) $14.02
▲ +0.72% (+0.10)
5D: ▲ +2.94% (+0.40)
1M: ▲ +31.64% (+3.37)
Vol: 5.7M
52W: $10.18 - $43.46
Market Cap: 3.92B
TTD (Y, F, Z, S) $37.16
▲ +0.70% (+0.26)
5D: ▼ -3.86% (-1.49)
1M: ▲ +1.39% (+0.51)
Vol: 9.6M
52W: $35.65 - $126.20
Market Cap: 18.16B
MRVL (Y, F, Z, S) $83.47
▲ +0.70% (+0.58)
5D: ▼ -1.31% (-1.11)
1M: ▼ -1.07% (-0.90)
Vol: 7.0M
52W: $46.93 - $127.06
Market Cap: 71.60B
XLRE (Y, F, Z, S) $40.90
▲ +0.70% (+0.28)
5D: ▲ +1.90% (+0.76)
1M: ▲ +1.48% (+0.59)
Vol: 8.8M
52W: $34.79 - $42.42
AUM: 7.38B
UBER (Y, F, Z, S) $85.26
▲ +0.70% (+0.59)
5D: ▼ -1.08% (-0.93)
1M: ▲ +0.18% (+0.15)
Vol: 13.5M
52W: $60.63 - $101.99
Market Cap: 178.12B
NXPI (Y, F, Z, S) $239.88
▲ +0.65% (+1.55)
5D: ▲ +0.23% (+0.54)
1M: ▲ +5.14% (+11.72)
Vol: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.28B
AVGO (Y, F, Z, S) $354.48
▲ +0.64% (+2.27)
5D: ▲ +3.20% (+10.98)
1M: ▼ -1.33% (-4.76)
Vol: 20.2M
52W: $137.28 - $413.82
Market Cap: 1.68T
DASH (Y, F, Z, S) $216.25
▲ +0.64% (+1.38)
5D: ▼ -6.19% (-14.27)
1M: ▼ -4.94% (-11.24)
Vol: 2.0M
52W: $155.40 - $285.50
Market Cap: 93.70B
KHC (Y, F, Z, S) $23.54
▲ +0.64% (+0.15)
5D: ▲ +2.30% (+0.53)
1M: ▼ -3.72% (-0.91)
Vol: 8.3M
52W: $22.91 - $31.87
Market Cap: 27.83B
SBUX (Y, F, Z, S) $90.50
▲ +0.60% (+0.54)
5D: ▲ +4.39% (+3.81)
1M: ▲ +6.03% (+5.15)
Vol: 4.2M
52W: $73.95 - $115.04
Market Cap: 102.98B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
GE (Y, F, Z, S) $326.06
▲ +0.58% (+1.89)
5D: ▲ +0.75% (+2.42)
1M: ▲ +8.88% (+26.59)
Vol: 2.3M
52W: $158.75 - $332.79
Market Cap: 347.01B
XRT (Y, F, Z, S) $90.39
▲ +0.57% (+0.51)
5D: ▲ +2.42% (+2.14)
1M: ▲ +3.05% (+2.67)
Vol: 3.1M
52W: $60.97 - $90.87
Market Cap: 1.09B
HON (Y, F, Z, S) $209.74
▲ +0.55% (+1.14)
5D: ▲ +5.13% (+10.23)
1M: ▲ +8.30% (+16.08)
Vol: 3.0M
52W: $166.32 - $225.29
Market Cap: 141.70B
QTUM (Y, F, Z, S) $118.40
▲ +0.53% (+0.63)
5D: ▲ +1.81% (+2.11)
1M: ▲ +6.75% (+7.48)
Vol: 334.3K
52W: $62.13 - $118.22
AUM: 3.18B
PG (Y, F, Z, S) $144.22
▲ +0.53% (+0.76)
5D: ▲ +4.48% (+6.18)
1M: ▲ +0.97% (+1.38)
Vol: 10.8M
52W: $137.62 - $176.43
Market Cap: 337.59B
AAPU (Y, F, Z, S) $30.84
▲ +0.52% (+0.16)
5D: ▲ +0.26% (+0.08)
1M: ▼ -12.82% (-4.53)
Vol: 3.1M
52W: $14.73 - $38.13
AUM: 152.85M
PM (Y, F, Z, S) $166.02
▲ +0.52% (+0.86)
5D: ▲ +7.01% (+10.87)
1M: ▲ +9.04% (+13.76)
Vol: 3.8M
52W: $113.18 - $181.91
Market Cap: 258.17B
XLB (Y, F, Z, S) $48.73
▲ +0.43% (+0.21)
5D: ▲ +4.39% (+2.05)
1M: ▲ +8.49% (+3.81)
Vol: 10.5M
52W: $36.02 - $48.76
Market Cap: 3.50B
SCHD (Y, F, Z, S) $28.62
▲ +0.42% (+0.12)
5D: ▲ +2.58% (+0.72)
1M: ▲ +3.40% (+0.94)
Vol: 18.0M
52W: $23.18 - $28.69
AUM: 71.64B
PILL (Y, F, Z, S) $11.98
▲ +0.42% (+0.05)
5D: ▼ -5.52% (-0.70)
1M: ▼ -3.38% (-0.42)
Vol: 96.7K
52W: $3.59 - $13.33
AUM: 17.78M
NVDA (Y, F, Z, S) $185.69
▲ +0.41% (+0.75)
5D: ▼ -1.81% (-3.42)
1M: ▲ +6.10% (+10.67)
Vol: 113.6M
52W: $86.60 - $212.18
Market Cap: 4.52T
FNGG (Y, F, Z, S) $206.86
▲ +0.37% (+0.76)
5D: ▼ -0.14% (-0.29)
1M: ▼ -4.04% (-8.71)
Vol: 7.4K
52W: $87.30 - $248.19
AUM: 119.42M
RTX (Y, F, Z, S) $194.50
▲ +0.34% (+0.65)
5D: ▲ +4.72% (+8.77)
1M: ▲ +8.87% (+15.84)
Vol: 5.2M
52W: $110.77 - $197.55
Market Cap: 260.22B
SHLD (Y, F, Z, S) $76.60
▲ +0.33% (+0.25)
5D: ▲ +7.93% (+5.63)
1M: ▲ +18.78% (+12.11)
Vol: 2.5M
52W: $37.66 - $77.11
AUM: 5.13B
PCAR (Y, F, Z, S) $118.84
▲ +0.32% (+0.38)
5D: ▲ +3.07% (+3.54)
1M: ▲ +7.88% (+8.68)
Vol: 2.4M
52W: $82.75 - $119.63
Market Cap: 62.73B
ABBV (Y, F, Z, S) $220.70
▲ +0.30% (+0.66)
5D: ▼ -5.45% (-12.72)
1M: ▼ -1.17% (-2.62)
Vol: 4.3M
52W: $160.33 - $243.06
Market Cap: 390.15B
AAPL (Y, F, Z, S) $261.00
▲ +0.29% (+0.75)
5D: ▲ +0.26% (+0.67)
1M: ▼ -6.21% (-17.28)
Vol: 47.0M
52W: $168.63 - $288.62
Market Cap: 3.86T
AEP (Y, F, Z, S) $116.90
▲ +0.28% (+0.33)
5D: ▲ +2.81% (+3.20)
1M: ▲ +2.43% (+2.77)
Vol: 1.9M
52W: $90.28 - $124.80
Market Cap: 62.42B
🟠 SMH (Y, F, Z, S) $391.53
▲ +0.22% (+0.87)
5D: ▲ +1.69% (+6.51)
1M: ▲ +10.91% (+38.51)
Vol: 3.3M
52W: $169.58 - $396.10
Market Cap: 4.57B
CRWD (Y, F, Z, S) $468.02
▲ +0.22% (+1.03)
5D: ▼ -2.27% (-10.89)
1M: ▼ -7.28% (-36.76)
Vol: 1.9M
52W: $298.00 - $566.90
Market Cap: 117.99B
CPRT (Y, F, Z, S) $40.00
▲ +0.20% (+0.08)
5D: ▲ +4.74% (+1.81)
1M: ▲ +3.44% (+1.33)
Vol: 10.7M
52W: $37.41 - $63.85
Market Cap: 38.59B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
GME (Y, F, Z, S) $21.01
▲ +0.14% (+0.03)
5D: ▼ -1.31% (-0.28)
1M: ▼ -1.03% (-0.22)
Vol: 4.0M
52W: $19.93 - $35.81
Market Cap: 9.42B
STX (Y, F, Z, S) $321.80
▲ +0.10% (+0.32)
5D: ▲ +4.39% (+13.54)
1M: ▲ +12.17% (+34.91)
Vol: 2.7M
52W: $62.49 - $332.00
Market Cap: 69.38B
DIS (Y, F, Z, S) $112.93
▲ +0.10% (+0.11)
5D: ▲ +0.02% (+0.02)
1M: ▲ +1.88% (+2.08)
Vol: 8.5M
52W: $79.22 - $123.85
Market Cap: 203.13B
CTSH (Y, F, Z, S) $85.31
▲ +0.09% (+0.08)
5D: ▲ +1.43% (+1.20)
1M: ▲ +1.63% (+1.37)
Vol: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.25B
SPRX (Y, F, Z, S) $41.64
▲ +0.07% (+0.03)
5D: ▲ +3.20% (+1.29)
1M: ▲ +7.90% (+3.05)
Vol: 89.8K
52W: $16.31 - $44.48
AUM: 144.36M
FOUR (Y, F, Z, S) $65.66
▲ +0.07% (+0.04)
5D: ▲ +0.11% (+0.07)
1M: ▼ -4.49% (-3.09)
Vol: 2.7M
52W: $61.23 - $127.50
Market Cap: 5.81B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
MMM (Y, F, Z, S) $168.00
▲ +0.04% (+0.06)
5D: ▲ +3.12% (+5.09)
1M: ▼ -0.53% (-0.90)
Vol: 2.7M
52W: $120.31 - $174.69
Market Cap: 90.24B
EA (Y, F, Z, S) $204.31
▲ +0.03% (+0.06)
5D: ▼ -0.09% (-0.19)
1M: ▲ +0.28% (+0.58)
Vol: 1.9M
52W: $114.66 - $204.89
Market Cap: 51.10B
🟠 TSM (Y, F, Z, S) $331.76
▼ -0.00% (-0.01)
5D: ▲ +4.10% (+13.08)
1M: ▲ +13.60% (+39.72)
Vol: 10.4M
52W: $132.98 - $336.40
Market Cap: 1.72T
ZS (Y, F, Z, S) $216.56
▼ -0.03% (-0.07)
5D: ▼ -6.32% (-14.60)
1M: ▼ -8.35% (-19.72)
Vol: 1.3M
52W: $164.78 - $336.99
Market Cap: 34.58B
KDP (Y, F, Z, S) $27.69
▼ -0.04% (-0.01)
5D: ▲ +1.61% (+0.44)
1M: ▼ -5.39% (-1.58)
Vol: 8.7M
52W: $24.82 - $35.33
Market Cap: 37.66B
FTEC (Y, F, Z, S) $228.08
▼ -0.07% (-0.16)
5D: ▼ -0.15% (-0.34)
1M: ▲ +1.59% (+3.57)
Vol: 310.6K
52W: $133.64 - $239.96
AUM: 16.67B
QQQI (Y, F, Z, S) $54.66
▼ -0.07% (-0.04)
5D: ▲ +0.44% (+0.24)
1M: ▲ +2.06% (+1.10)
Vol: 6.6M
52W: $36.97 - $55.09
AUM: 7.42B
IYW (Y, F, Z, S) $202.24
▼ -0.09% (-0.18)
5D: ▼ -0.20% (-0.41)
1M: ▲ +1.90% (+3.77)
Vol: 787.4K
52W: $117.42 - $211.92
Market Cap: 4.17B
XBI (Y, F, Z, S) $123.79
▼ -0.11% (-0.14)
5D: ▼ -2.09% (-2.64)
1M: ▲ +0.87% (+1.07)
Vol: 8.2M
52W: $66.42 - $129.12
AUM: 7.85B
VUG (Y, F, Z, S) $491.95
▼ -0.12% (-0.58)
5D: ▲ +0.09% (+0.46)
1M: ▲ +1.48% (+7.19)
Vol: 7.9M
52W: $315.12 - $504.86
Market Cap: 118.91B
JEPQ (Y, F, Z, S) $59.17
▼ -0.13% (-0.08)
5D: ▲ +0.41% (+0.24)
1M: ▲ +2.71% (+1.56)
Vol: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
TARK (Y, F, Z, S) $55.30
▼ -0.14% (-0.08)
5D: ▲ +2.88% (+1.55)
1M: ▲ +4.23% (+2.24)
Vol: 20.6K
52W: $14.37 - $74.00
AUM: 26.63M
MAR (Y, F, Z, S) $322.87
▼ -0.15% (-0.48)
5D: ▲ +1.13% (+3.61)
1M: ▲ +8.08% (+24.15)
Vol: 971.8K
52W: $203.87 - $331.09
Market Cap: 87.67B
ONEQ (Y, F, Z, S) $93.17
▼ -0.15% (-0.14)
5D: ▲ +0.50% (+0.46)
1M: ▲ +2.15% (+1.96)
Vol: 157.9K
52W: $57.85 - $94.34
Market Cap: 614.92M
XME (Y, F, Z, S) $120.31
▼ -0.16% (-0.19)
5D: ▲ +5.38% (+6.14)
1M: ▲ +17.93% (+18.30)
Vol: 1.8M
52W: $45.72 - $122.21
Market Cap: 2.10B
MIDU (Y, F, Z, S) $58.18
▼ -0.17% (-0.10)
5D: ▲ +3.95% (+2.21)
1M: ▲ +9.74% (+5.16)
Vol: 22.7K
52W: $25.11 - $61.03
AUM: 71.07M
QQQM (Y, F, Z, S) $257.74
▼ -0.19% (-0.50)
5D: ▲ +0.32% (+0.81)
1M: ▲ +2.18% (+5.49)
Vol: 2.9M
52W: $165.07 - $261.90
AUM: 70.06B
MCK (Y, F, Z, S) $823.99
▼ -0.20% (-1.63)
5D: ▲ +0.00% (+0.04)
1M: ▲ +1.25% (+10.19)
Vol: 469.6K
52W: $568.11 - $894.75
Market Cap: 102.49B
VTI (Y, F, Z, S) $342.35
▼ -0.20% (-0.68)
5D: ▲ +0.68% (+2.30)
1M: ▲ +2.18% (+7.31)
Vol: 7.8M
52W: $234.39 - $343.54
Market Cap: 709.92B
QQQ (Y, F, Z, S) $625.91
▼ -0.20% (-1.26)
5D: ▲ +0.30% (+1.89)
1M: ▲ +2.13% (+13.08)
Vol: 60.0M
52W: $400.96 - $636.19
Market Cap: 246.17B
CTAS (Y, F, Z, S) $192.64
▼ -0.20% (-0.39)
5D: ▲ +3.18% (+5.94)
1M: ▲ +2.72% (+5.11)
Vol: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.66B
FNGO (Y, F, Z, S) $116.47
▼ -0.22% (-0.26)
5D: ▼ -1.10% (-1.29)
1M: ▼ -4.68% (-5.72)
Vol: 4.7K
52W: $48.67 - $140.87
AUM: 583.07M
IVV (Y, F, Z, S) $696.65
▼ -0.23% (-1.58)
5D: ▲ +0.58% (+4.02)
1M: ▲ +2.04% (+13.90)
Vol: 5.1M
52W: $479.35 - $699.17
Market Cap: 433.14B
LLY (Y, F, Z, S) $1078.44
▼ -0.24% (-2.56)
5D: ▼ -2.68% (-29.64)
1M: ▲ +4.96% (+50.93)
Vol: 2.1M
52W: $621.50 - $1133.95
Market Cap: 965.65B
VOO (Y, F, Z, S) $637.77
▼ -0.25% (-1.57)
5D: ▲ +0.57% (+3.60)
1M: ▲ +2.03% (+12.67)
Vol: 8.8M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $693.45
▼ -0.25% (-1.71)
5D: ▲ +0.56% (+3.87)
1M: ▲ +2.02% (+13.70)
Vol: 71.2M
52W: $477.64 - $696.09
Market Cap: 636.73B
🟠 XLY (Y, F, Z, S) $124.21
▼ -0.25% (-0.31)
5D: ▲ +2.74% (+3.31)
1M: ▲ +3.11% (+3.75)
Vol: 8.9M
52W: $86.04 - $125.01
Market Cap: 14.94B
PLTR (Y, F, Z, S) $178.96
▼ -0.25% (-0.45)
5D: ▼ -1.50% (-2.72)
1M: ▼ -2.51% (-4.61)
Vol: 27.1M
52W: $65.19 - $207.52
Market Cap: 426.54B
ALNY (Y, F, Z, S) $369.96
▼ -0.26% (-0.95)
5D: ▼ -12.44% (-52.54)
1M: ▼ -6.94% (-27.59)
Vol: 2.5M
52W: $205.87 - $495.55
Market Cap: 48.88B
XLK (Y, F, Z, S) $146.41
▼ -0.26% (-0.38)
5D: ▼ -0.08% (-0.12)
1M: ▲ +2.05% (+2.94)
Vol: 16.3M
52W: $85.84 - $152.76
Market Cap: 39.85B
LABU (Y, F, Z, S) $164.88
▼ -0.26% (-0.43)
5D: ▼ -6.22% (-10.93)
1M: ▲ +0.56% (+0.92)
Vol: 632.4K
52W: $32.22 - $186.24
AUM: 736.27M
HIMS (Y, F, Z, S) $32.25
▼ -0.28% (-0.09)
5D: ▼ -9.05% (-3.21)
1M: ▼ -13.33% (-4.96)
Vol: 14.6M
52W: $23.97 - $72.98
Market Cap: 7.33B
SHOP (Y, F, Z, S) $167.45
▼ -0.29% (-0.48)
5D: ▲ +0.43% (+0.71)
1M: ▲ +1.99% (+3.26)
Vol: 3.2M
52W: $69.84 - $182.19
Market Cap: 217.98B
VGT (Y, F, Z, S) $763.05
▼ -0.32% (-2.46)
5D: ▼ -0.40% (-3.05)
1M: ▲ +1.31% (+9.89)
Vol: 495.6K
52W: $449.54 - $806.17
AUM: 130.70B
COST (Y, F, Z, S) $939.96
▼ -0.33% (-3.12)
5D: ▲ +6.50% (+57.38)
1M: ▲ +6.27% (+55.49)
Vol: 1.6M
52W: $844.06 - $1073.82
Market Cap: 418.18B
🟠 LIN (Y, F, Z, S) $442.16
▼ -0.33% (-1.47)
5D: ▲ +1.85% (+8.02)
1M: ▲ +6.23% (+25.92)
Vol: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.68B
TNA (Y, F, Z, S) $54.08
▼ -0.33% (-0.18)
5D: ▲ +6.71% (+3.40)
1M: ▲ +8.66% (+4.31)
Vol: 8.5M
52W: $17.89 - $55.10
AUM: 1.68B
AXP (Y, F, Z, S) $358.37
▼ -0.34% (-1.22)
5D: ▼ -5.25% (-19.85)
1M: ▼ -6.12% (-23.34)
Vol: 3.6M
52W: $218.83 - $386.63
Market Cap: 249.13B
SCHG (Y, F, Z, S) $32.79
▼ -0.38% (-0.12)
5D: ▼ -0.41% (-0.13)
1M: ▲ +0.88% (+0.29)
Vol: 10.5M
52W: $21.31 - $33.71
AUM: 52.89B
ABT (Y, F, Z, S) $124.16
▼ -0.39% (-0.48)
5D: ▼ -2.27% (-2.88)
1M: ▼ -1.04% (-1.30)
Vol: 4.6M
52W: $109.37 - $139.33
Market Cap: 216.34B
TSLA (Y, F, Z, S) $447.14
▼ -0.40% (-1.81)
5D: ▲ +3.65% (+15.73)
1M: ▼ -2.57% (-11.81)
Vol: 59.4M
52W: $214.25 - $498.83
Market Cap: 1.49T
XLV (Y, F, Z, S) $156.74
▼ -0.41% (-0.64)
5D: ▼ -1.83% (-2.92)
1M: ▲ +2.17% (+3.33)
Vol: 11.5M
52W: $125.63 - $160.59
Market Cap: 30.94B
FNGU (Y, F, Z, S) $25.10
▼ -0.44% (-0.11)
5D: ▼ -1.18% (-0.30)
1M: ▼ -7.92% (-2.16)
Vol: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
QQQE (Y, F, Z, S) $104.60
▼ -0.46% (-0.48)
5D: ▼ -0.23% (-0.24)
1M: ▲ +1.49% (+1.54)
Vol: 89.2K
52W: $74.72 - $105.41
AUM: 1.22B
SSO (Y, F, Z, S) $59.80
▼ -0.47% (-0.28)
5D: ▲ +1.05% (+0.62)
1M: ▲ +3.59% (+2.07)
Vol: 2.5M
52W: $30.24 - $60.24
AUM: 7.55B
SHPU (Y, F, Z, S) $31.31
▼ -0.49% (-0.16)
5D: ▲ +0.78% (+0.24)
1M: ▲ +2.40% (+0.73)
Vol: 5.8K
52W: $21.18 - $38.72
AUM: 8.01M
AMGN (Y, F, Z, S) $323.93
▼ -0.49% (-1.61)
5D: ▼ -5.18% (-17.71)
1M: ▲ +1.95% (+6.19)
Vol: 1.7M
52W: $255.23 - $346.38
Market Cap: 174.63B
FICO (Y, F, Z, S) $1623.19
▼ -0.50% (-8.12)
5D: ▲ +2.70% (+42.68)
1M: ▼ -12.02% (-221.79)
Vol: 162.2K
52W: $1300.00 - $2217.60
Market Cap: 38.96B
🟠 BUZZ (Y, F, Z, S) $35.00
▼ -0.51% (-0.18)
5D: ▲ +2.13% (+0.73)
1M: ▲ +3.92% (+1.32)
Vol: 145.4K
52W: $18.82 - $39.58
AUM: 105.53M
AZO (Y, F, Z, S) $3504.00
▼ -0.54% (-19.00)
5D: ▲ +5.60% (+185.92)
1M: ▲ +1.69% (+58.29)
Vol: 137.1K
52W: $3162.00 - $4388.11
Market Cap: 58.31B
XLC (Y, F, Z, S) $116.90
▼ -0.55% (-0.65)
5D: ▼ -0.16% (-0.19)
1M: ▲ +0.63% (+0.73)
Vol: 7.5M
52W: $83.26 - $118.87
AUM: 27.15B
PTIR (Y, F, Z, S) $26.81
▼ -0.56% (-0.15)
5D: ▼ -3.25% (-0.90)
1M: ▼ -7.28% (-2.10)
Vol: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
CURE (Y, F, Z, S) $116.00
▼ -0.56% (-0.65)
5D: ▼ -4.71% (-5.73)
1M: ▲ +6.19% (+6.76)
Vol: 47.2K
52W: $65.57 - $123.80
AUM: 178.38M
SCHW (Y, F, Z, S) $101.28
▼ -0.61% (-0.62)
5D: ▼ -0.64% (-0.65)
1M: ▲ +4.79% (+4.63)
Vol: 6.7M
52W: $65.30 - $104.76
Market Cap: 183.66B
PFE (Y, F, Z, S) $25.11
▼ -0.61% (-0.16)
5D: ▼ -0.65% (-0.17)
1M: ▼ -2.84% (-0.74)
Vol: 42.5M
52W: $19.83 - $27.21
Market Cap: 143.00B
TECL (Y, F, Z, S) $123.16
▼ -0.65% (-0.81)
5D: ▼ -0.31% (-0.38)
1M: ▲ +5.01% (+5.88)
Vol: 583.8K
52W: $30.54 - $146.37
AUM: 3.99B
HIBL (Y, F, Z, S) $75.14
▼ -0.65% (-0.49)
5D: ▲ +1.84% (+1.36)
1M: ▲ +10.35% (+7.05)
Vol: 46.7K
52W: $13.62 - $77.55
AUM: 63.24M
CEG (Y, F, Z, S) $333.66
▼ -0.66% (-2.20)
5D: ▼ -1.47% (-4.97)
1M: ▼ -5.20% (-18.32)
Vol: 2.1M
52W: $160.75 - $412.23
Market Cap: 120.83B
AIBU (Y, F, Z, S) $51.48
▼ -0.66% (-0.34)
5D: ▼ -0.35% (-0.18)
1M: ▲ +1.71% (+0.86)
Vol: 9.1K
52W: $18.29 - $64.16
AUM: 33.28M
CDNS (Y, F, Z, S) $323.37
▼ -0.66% (-2.14)
5D: ▲ +0.88% (+2.83)
1M: ▲ +0.05% (+0.15)
Vol: 1.0M
52W: $221.56 - $376.45
Market Cap: 88.03B
TQQQ (Y, F, Z, S) $55.51
▼ -0.68% (-0.38)
5D: ▲ +0.62% (+0.34)
1M: ▲ +5.26% (+2.77)
Vol: 168.5M
52W: $17.41 - $60.59
AUM: 29.49B
GILD (Y, F, Z, S) $121.76
▼ -0.69% (-0.84)
5D: ▼ -2.08% (-2.59)
1M: ▲ +1.80% (+2.15)
Vol: 4.3M
52W: $87.39 - $127.86
Market Cap: 151.08B
WEBL (Y, F, Z, S) $26.98
▼ -0.70% (-0.19)
5D: ▼ -4.02% (-1.13)
1M: ▼ -2.56% (-0.71)
Vol: 81.0K
52W: $11.65 - $35.24
AUM: 116.19M
BRK-B (Y, F, Z, S) $495.10
▼ -0.72% (-3.57)
5D: ▼ -0.21% (-1.02)
1M: ▼ -0.88% (-4.42)
Vol: 7.5M
52W: $443.92 - $542.07
Market Cap: 1.07T
🟠 ASML (Y, F, Z, S) $1272.00
▼ -0.72% (-9.23)
5D: ▲ +3.54% (+43.53)
1M: ▲ +17.69% (+191.15)
Vol: 988.8K
52W: $574.25 - $1291.48
Market Cap: 493.01B
NTSK (Y, F, Z, S) $16.44
▼ -0.72% (-0.12)
5D: ▼ -6.86% (-1.21)
1M: ▼ -20.66% (-4.28)
Vol: 1.8M
52W: $15.99 - $27.99
Market Cap: 6.45B
TSLL (Y, F, Z, S) $18.75
▼ -0.74% (-0.14)
5D: ▲ +7.08% (+1.24)
1M: ▼ -7.09% (-1.43)
Vol: 149.8M
52W: $6.01 - $30.05
AUM: 6.00B
PLTU (Y, F, Z, S) $73.62
▼ -0.74% (-0.55)
5D: ▼ -3.39% (-2.58)
1M: ▼ -7.56% (-6.02)
Vol: 538.2K
52W: $13.61 - $105.79
AUM: 454.16M
FTNT (Y, F, Z, S) $78.06
▼ -0.76% (-0.60)
5D: ▼ -2.45% (-1.96)
1M: ▼ -5.06% (-4.16)
Vol: 4.2M
52W: $70.12 - $114.82
Market Cap: 60.02B
SPXL (Y, F, Z, S) $231.17
▼ -0.77% (-1.79)
5D: ▲ +1.49% (+3.40)
1M: ▲ +5.11% (+11.25)
Vol: 2.1M
52W: $86.59 - $233.84
AUM: 5.82B
SHW (Y, F, Z, S) $354.88
▼ -0.77% (-2.75)
5D: ▲ +7.08% (+23.47)
1M: ▲ +7.97% (+26.19)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.76B
AMAT (Y, F, Z, S) $304.87
▼ -0.77% (-2.37)
5D: ▲ +4.34% (+12.67)
1M: ▲ +17.62% (+45.66)
Vol: 4.6M
52W: $122.80 - $310.64
Market Cap: 242.87B
UPRO (Y, F, Z, S) $121.28
▼ -0.78% (-0.96)
5D: ▲ +1.48% (+1.76)
1M: ▲ +5.10% (+5.88)
Vol: 3.2M
52W: $45.54 - $122.71
AUM: 4.70B
NVO (Y, F, Z, S) $59.37
▼ -0.81% (-0.49)
5D: ▲ +4.96% (+2.80)
1M: ▲ +18.32% (+9.19)
Vol: 16.7M
52W: $43.08 - $91.28
Market Cap: 265.01B
AFRM (Y, F, Z, S) $75.76
▼ -0.82% (-0.63)
5D: ▼ -8.78% (-7.29)
1M: ▲ +12.66% (+8.51)
Vol: 8.4M
52W: $30.90 - $100.00
Market Cap: 25.08B
DDOG (Y, F, Z, S) $125.46
▼ -0.88% (-1.11)
5D: ▼ -11.30% (-15.99)
1M: ▼ -14.07% (-20.54)
Vol: 4.0M
52W: $81.63 - $201.69
Market Cap: 44.01B
TTWO (Y, F, Z, S) $246.61
▼ -0.93% (-2.31)
5D: ▼ -3.92% (-10.06)
1M: ▲ +2.13% (+5.14)
Vol: 912.5K
52W: $178.65 - $264.79
Market Cap: 45.73B
ELIL (Y, F, Z, S) $28.12
▼ -0.96% (-0.27)
5D: ▼ -5.90% (-1.76)
1M: ▲ +7.69% (+2.01)
Vol: 53.4K
52W: $10.20 - $31.32
AUM: 19.10M
PYPL (Y, F, Z, S) $56.70
▼ -1.03% (-0.59)
5D: ▼ -3.09% (-1.81)
1M: ▼ -8.04% (-4.96)
Vol: 13.2M
52W: $55.72 - $93.03
Market Cap: 54.04B
RKLB (Y, F, Z, S) $86.98
▼ -1.05% (-0.92)
5D: ▲ +3.45% (+2.90)
1M: ▲ +41.45% (+25.49)
Vol: 22.4M
52W: $14.71 - $89.87
Market Cap: 46.25B
🟠 ORLY (Y, F, Z, S) $94.55
▼ -1.10% (-1.05)
5D: ▲ +4.07% (+3.70)
1M: ▲ +0.47% (+0.44)
Vol: 4.5M
52W: $79.70 - $108.72
Market Cap: 80.06B
C (Y, F, Z, S) $116.40
▼ -1.10% (-1.30)
5D: ▼ -4.09% (-4.97)
1M: ▲ +4.11% (+4.60)
Vol: 17.7M
52W: $54.39 - $124.17
Market Cap: 214.10B
SPYU (Y, F, Z, S) $58.07
▼ -1.11% (-0.65)
5D: ▲ +1.73% (+0.99)
1M: ▲ +5.51% (+3.03)
Vol: 558.6K
52W: $18.15 - $60.42
AUM: 438.80M
🟠 ODFL (Y, F, Z, S) $171.60
▼ -1.13% (-1.97)
5D: ▲ +3.55% (+5.88)
1M: ▲ +7.59% (+12.11)
Vol: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.08B
SKYY (Y, F, Z, S) $128.87
▼ -1.15% (-1.50)
5D: ▼ -1.67% (-2.19)
1M: ▼ -2.12% (-2.79)
Vol: 66.9K
52W: $85.38 - $143.74
AUM: 2.99B
MRK (Y, F, Z, S) $107.90
▼ -1.18% (-1.29)
5D: ▼ -0.64% (-0.70)
1M: ▲ +8.50% (+8.45)
Vol: 8.9M
52W: $71.26 - $112.90
Market Cap: 270.41B
REGN (Y, F, Z, S) $758.80
▼ -1.20% (-9.20)
5D: ▼ -6.58% (-53.47)
1M: ▲ +2.36% (+17.51)
Vol: 946.3K
52W: $475.17 - $821.11
Market Cap: 80.43B
GS (Y, F, Z, S) $938.15
▼ -1.20% (-11.40)
5D: ▼ -0.30% (-2.87)
1M: ▲ +5.65% (+50.19)
Vol: 1.9M
52W: $432.73 - $961.69
Market Cap: 284.00B
VRSK (Y, F, Z, S) $222.09
▼ -1.21% (-2.73)
5D: ▲ +1.13% (+2.48)
1M: ▲ +2.49% (+5.40)
Vol: 912.3K
52W: $196.59 - $321.24
Market Cap: 31.03B
BAC (Y, F, Z, S) $54.51
▼ -1.23% (-0.68)
5D: ▼ -2.03% (-1.13)
1M: ▼ -1.14% (-0.63)
Vol: 42.6M
52W: $32.53 - $57.55
Market Cap: 412.33B
ORCL (Y, F, Z, S) $202.09
▼ -1.27% (-2.59)
5D: ▲ +5.07% (+9.76)
1M: ▲ +6.66% (+12.62)
Vol: 27.8M
52W: $117.67 - $344.21
Market Cap: 581.21B
VRTX (Y, F, Z, S) $454.66
▼ -1.29% (-5.93)
5D: ▼ -6.09% (-29.49)
1M: ▲ +0.58% (+2.62)
Vol: 1.0M
52W: $362.50 - $519.68
Market Cap: 116.57B
🟠 DXCM (Y, F, Z, S) $70.06
▼ -1.30% (-0.92)
5D: ▼ -0.06% (-0.04)
1M: ▲ +4.63% (+3.10)
Vol: 12.3M
52W: $54.11 - $93.25
Market Cap: 27.55B
BRKU (Y, F, Z, S) $24.06
▼ -1.31% (-0.32)
5D: ▼ -0.37% (-0.09)
1M: ▼ -2.50% (-0.62)
Vol: 227.4K
52W: $21.43 - $31.80
AUM: 64.62M
ROP (Y, F, Z, S) $426.36
▼ -1.39% (-6.03)
5D: ▼ -2.57% (-11.24)
1M: ▼ -4.18% (-18.59)
Vol: 605.4K
52W: $420.42 - $591.26
Market Cap: 45.89B
BKNG (Y, F, Z, S) $5314.79
▼ -1.42% (-76.73)
5D: ▼ -2.40% (-130.93)
1M: ▲ +0.25% (+13.15)
Vol: 122.3K
52W: $4074.35 - $5818.24
Market Cap: 172.25B
NBIS (Y, F, Z, S) $105.80
▼ -1.43% (-1.53)
5D: ▲ +9.97% (+9.59)
1M: ▲ +20.65% (+18.11)
Vol: 12.7M
52W: $18.31 - $141.10
Market Cap: 26.55B
IDXX (Y, F, Z, S) $714.04
▼ -1.48% (-10.72)
5D: ▼ -0.07% (-0.51)
1M: ▲ +1.40% (+9.84)
Vol: 255.8K
52W: $356.14 - $769.98
Market Cap: 57.13B
TRI (Y, F, Z, S) $126.98
▼ -1.50% (-1.93)
5D: ▼ -0.72% (-0.92)
1M: ▼ -2.85% (-3.72)
Vol: 656.6K
52W: $125.80 - $216.72
Market Cap: 57.20B
PAYX (Y, F, Z, S) $111.00
▼ -1.50% (-1.69)
5D: ▼ -0.56% (-0.63)
1M: ▼ -3.85% (-4.45)
Vol: 2.3M
52W: $107.80 - $158.49
Market Cap: 39.36B
AMZN (Y, F, Z, S) $242.72
▼ -1.52% (-3.75)
5D: ▲ +0.48% (+1.16)
1M: ▲ +7.31% (+16.53)
Vol: 33.7M
52W: $161.38 - $258.60
Market Cap: 2.59T
WFC (Y, F, Z, S) $93.50
▼ -1.54% (-1.46)
5D: ▼ -0.84% (-0.79)
1M: ▲ +0.80% (+0.74)
Vol: 39.9M
52W: $57.46 - $97.76
Market Cap: 299.71B
MSFT (Y, F, Z, S) $469.83
▼ -1.54% (-7.35)
5D: ▼ -2.82% (-13.64)
1M: ▼ -1.82% (-8.70)
Vol: 24.7M
52W: $342.95 - $553.50
Market Cap: 3.50T
RIVN (Y, F, Z, S) $18.85
▼ -1.57% (-0.30)
5D: ▼ -6.03% (-1.21)
1M: ▲ +2.33% (+0.43)
Vol: 30.0M
52W: $10.36 - $22.69
Market Cap: 23.11B
MDB (Y, F, Z, S) $411.55
▼ -1.59% (-6.64)
5D: ▼ -6.59% (-29.05)
1M: ▼ -1.78% (-7.45)
Vol: 916.8K
52W: $140.78 - $444.72
Market Cap: 33.47B
SATS (Y, F, Z, S) $124.06
▼ -1.59% (-2.01)
5D: ▲ +10.61% (+11.90)
1M: ▲ +15.54% (+16.69)
Vol: 7.5M
52W: $14.90 - $128.31
Market Cap: 35.62B
DNUT (Y, F, Z, S) $4.31
▼ -1.60% (-0.07)
5D: ▲ +1.17% (+0.05)
1M: ▼ -2.05% (-0.09)
Vol: 2.0M
52W: $2.50 - $9.48
Market Cap: 738.30M
ACN (Y, F, Z, S) $276.20
▼ -1.69% (-4.76)
5D: ▲ +0.81% (+2.22)
1M: ▲ +1.71% (+4.64)
Vol: 3.6M
52W: $229.40 - $394.41
Market Cap: 171.65B
🟠 EDC (Y, F, Z, S) $63.22
▼ -1.69% (-1.09)
5D: ▲ +3.79% (+2.31)
1M: ▲ +23.32% (+11.96)
Vol: 75.2K
52W: $19.88 - $64.40
AUM: 121.63M
TMO (Y, F, Z, S) $605.00
▼ -1.70% (-10.45)
5D: ▼ -1.97% (-12.15)
1M: ▲ +5.80% (+33.15)
Vol: 2.8M
52W: $384.82 - $628.08
Market Cap: 228.08B
META (Y, F, Z, S) $631.00
▼ -1.71% (-10.97)
5D: ▼ -2.73% (-17.69)
1M: ▼ -1.97% (-12.71)
Vol: 13.1M
52W: $478.72 - $795.06
Market Cap: 1.59T
UNH (Y, F, Z, S) $334.67
▼ -1.72% (-5.84)
5D: ▼ -2.06% (-7.03)
1M: ▼ -2.10% (-7.17)
Vol: 5.3M
52W: $231.57 - $594.32
Market Cap: 302.49B
DDM (Y, F, Z, S) $59.35
▼ -1.75% (-1.06)
5D: ▲ +0.53% (+0.31)
1M: ▲ +2.43% (+1.41)
Vol: 1.3M
52W: $34.27 - $60.53
AUM: 517.14M
CMCSA (Y, F, Z, S) $28.54
▼ -1.79% (-0.52)
5D: ▲ +2.29% (+0.64)
1M: ▲ +11.83% (+3.02)
Vol: 46.6M
52W: $24.13 - $34.97
Market Cap: 112.24B
XLF (Y, F, Z, S) $54.26
▼ -1.86% (-1.03)
5D: ▼ -2.43% (-1.35)
1M: ▼ -0.91% (-0.50)
Vol: 76.3M
52W: $41.78 - $56.52
Market Cap: 47.91B
IGV (Y, F, Z, S) $103.35
▼ -1.90% (-2.00)
5D: ▼ -2.72% (-2.89)
1M: ▼ -4.28% (-4.62)
Vol: 7.3M
52W: $76.68 - $117.99
Market Cap: 1.29B
MU (Y, F, Z, S) $339.28
▼ -1.91% (-6.59)
5D: ▼ -0.08% (-0.27)
1M: ▲ +40.75% (+98.24)
Vol: 23.6M
52W: $61.42 - $351.23
Market Cap: 380.57B
T (Y, F, Z, S) $23.28
▼ -1.94% (-0.46)
5D: ▼ -1.74% (-0.41)
1M: ▼ -4.18% (-1.02)
Vol: 39.2M
52W: $20.48 - $29.13
Market Cap: 166.60B
MS (Y, F, Z, S) $182.88
▼ -1.98% (-3.69)
5D: ▼ -1.03% (-1.91)
1M: ▲ +2.51% (+4.47)
Vol: 6.4M
52W: $92.37 - $188.82
Market Cap: 291.75B
VZ (Y, F, Z, S) $39.05
▼ -2.00% (-0.80)
5D: ▼ -1.02% (-0.40)
1M: ▼ -2.86% (-1.15)
Vol: 36.2M
52W: $10.42 - $44.33
Market Cap: 164.48B
BB (Y, F, Z, S) $3.92
▼ -2.00% (-0.08)
5D: ▲ +0.77% (+0.03)
1M: ▼ -8.41% (-0.36)
Vol: 7.7M
52W: $2.80 - $6.24
Market Cap: 2.32B
🟠 LRCX (Y, F, Z, S) $215.80
▼ -2.09% (-4.60)
5D: ▲ +6.26% (+12.72)
1M: ▲ +34.44% (+55.28)
Vol: 11.9M
52W: $55.98 - $222.58
Market Cap: 270.34B
RKLX (Y, F, Z, S) $60.46
▼ -2.09% (-1.29)
5D: ▲ +6.73% (+3.81)
1M: ▲ +82.16% (+27.27)
Vol: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
ADP (Y, F, Z, S) $257.17
▼ -2.14% (-5.63)
5D: ▼ -1.57% (-4.09)
1M: ▼ -3.36% (-8.93)
Vol: 1.6M
52W: $245.59 - $324.50
Market Cap: 104.14B
ISRG (Y, F, Z, S) $559.90
▼ -2.24% (-12.85)
5D: ▼ -5.47% (-32.37)
1M: ▲ +3.24% (+17.58)
Vol: 1.2M
52W: $425.00 - $616.00
Market Cap: 201.40B
QCOM (Y, F, Z, S) $165.43
▼ -2.27% (-3.84)
5D: ▼ -8.19% (-14.76)
1M: ▼ -7.21% (-12.86)
Vol: 8.4M
52W: $118.79 - $204.90
Market Cap: 178.35B
CRWV (Y, F, Z, S) $87.80
▼ -2.37% (-2.13)
5D: ▲ +13.76% (+10.62)
1M: ▲ +11.72% (+9.21)
Vol: 24.1M
52W: $33.51 - $187.00
Market Cap: 43.59B
GEHC (Y, F, Z, S) $84.75
▼ -2.47% (-2.15)
5D: ▼ -1.14% (-0.98)
1M: ▲ +0.98% (+0.82)
Vol: 2.0M
52W: $57.54 - $94.63
Market Cap: 38.70B
INSM (Y, F, Z, S) $163.52
▼ -2.50% (-4.20)
5D: ▼ -7.09% (-12.48)
1M: ▼ -17.00% (-33.49)
Vol: 3.9M
52W: $60.40 - $212.75
Market Cap: 34.92B
ORCX (Y, F, Z, S) $18.43
▼ -2.69% (-0.51)
5D: ▲ +9.51% (+1.60)
1M: ▲ +11.02% (+1.83)
Vol: 7.6M
52W: $9.05 - $60.53
AUM: 293.45M
BNKU (Y, F, Z, S) $36.10
▼ -2.70% (-1.00)
5D: ▼ -2.25% (-0.83)
1M: ▲ +7.41% (+2.49)
Vol: 44.7K
52W: $8.51 - $39.33
AUM: 33.79M
TEM (Y, F, Z, S) $67.38
▼ -2.71% (-1.88)
5D: ▼ -3.43% (-2.39)
1M: ▼ -4.57% (-3.23)
Vol: 4.8M
52W: $31.66 - $104.32
Market Cap: 11.95B
IBM (Y, F, Z, S) $303.42
▼ -2.81% (-8.76)
5D: ▲ +2.25% (+6.69)
1M: ▼ -1.88% (-5.82)
Vol: 4.3M
52W: $209.20 - $324.90
Market Cap: 283.37B
NOW (Y, F, Z, S) $138.50
▼ -2.90% (-4.14)
5D: ▼ -8.22% (-12.40)
1M: ▼ -19.95% (-34.51)
Vol: 12.5M
52W: $135.73 - $239.62
Market Cap: 145.81B
ADSK (Y, F, Z, S) $269.78
▼ -2.92% (-8.11)
5D: ▼ -8.17% (-24.01)
1M: ▼ -9.36% (-27.86)
Vol: 2.5M
52W: $232.67 - $329.09
Market Cap: 57.64B
ARM (Y, F, Z, S) $107.84
▼ -2.97% (-3.30)
5D: ▼ -6.78% (-7.84)
1M: ▼ -17.61% (-23.05)
Vol: 7.3M
52W: $80.00 - $183.16
Market Cap: 114.42B
AMZU (Y, F, Z, S) $38.42
▼ -3.00% (-1.19)
5D: ▲ +0.76% (+0.29)
1M: ▲ +13.76% (+4.65)
Vol: 2.3M
52W: $20.14 - $47.61
AUM: 360.09M
TRV (Y, F, Z, S) $272.00
▼ -3.03% (-8.49)
5D: ▼ -3.95% (-11.19)
1M: ▼ -4.67% (-13.31)
Vol: 1.9M
52W: $227.33 - $295.68
Market Cap: 61.06B
AMP (Y, F, Z, S) $494.70
▼ -3.03% (-15.46)
5D: ▼ -0.67% (-3.34)
1M: ▲ +0.22% (+1.07)
Vol: 521.4K
52W: $392.21 - $574.69
Market Cap: 46.70B
UNHG (Y, F, Z, S) $17.19
▼ -3.05% (-0.54)
5D: ▼ -4.02% (-0.72)
1M: ▼ -4.87% (-0.88)
Vol: 3.8M
52W: $9.10 - $22.82
AUM: 339.10M
MSFU (Y, F, Z, S) $38.98
▼ -3.11% (-1.25)
5D: ▼ -5.73% (-2.37)
1M: ▼ -4.44% (-1.81)
Vol: 1.3M
52W: $23.38 - $57.52
AUM: 256.11M
SPCE (Y, F, Z, S) $3.09
▼ -3.13% (-0.10)
5D: ▼ -2.52% (-0.08)
1M: ▼ -4.63% (-0.15)
Vol: 3.6M
52W: $2.18 - $6.64
Market Cap: 224.51M
CAVA (Y, F, Z, S) $68.40
▼ -3.25% (-2.30)
5D: ▲ +0.74% (+0.50)
1M: ▲ +28.69% (+15.25)
Vol: 3.2M
52W: $43.41 - $144.49
Market Cap: 7.95B
FBL (Y, F, Z, S) $29.65
▼ -3.30% (-1.01)
5D: ▼ -5.46% (-1.71)
1M: ▼ -4.73% (-1.47)
Vol: 2.9M
52W: $19.75 - $50.70
AUM: 379.61M
GPRO (Y, F, Z, S) $1.41
▼ -3.42% (-0.05)
5D: ▼ -4.73% (-0.07)
1M: ▼ -18.50% (-0.32)
Vol: 2.9M
52W: $0.40 - $3.05
Market Cap: 225.22M
MA (Y, F, Z, S) $546.37
▼ -3.52% (-19.91)
5D: ▼ -5.64% (-32.68)
1M: ▼ -4.33% (-24.70)
Vol: 8.2M
52W: $462.92 - $600.08
Market Cap: 492.68B
BYND (Y, F, Z, S) $0.95
▼ -3.69% (-0.04)
5D: ▼ -8.97% (-0.09)
1M: ▼ -13.15% (-0.14)
Vol: 47.5M
52W: $0.50 - $7.69
Market Cap: 429.53M
MELI (Y, F, Z, S) $2070.30
▼ -3.70% (-79.60)
5D: ▼ -4.27% (-92.31)
1M: ▲ +2.70% (+54.41)
Vol: 1.0M
52W: $1723.90 - $2645.22
Market Cap: 105.12B
OPEN (Y, F, Z, S) $6.76
▼ -3.70% (-0.26)
5D: ▲ +10.46% (+0.64)
1M: ▲ +3.05% (+0.20)
Vol: 50.6M
52W: $0.51 - $10.87
Market Cap: 6.46B
MUU (Y, F, Z, S) $138.63
▼ -3.76% (-5.41)
5D: ▼ -0.31% (-0.43)
1M: ▲ +88.44% (+65.06)
Vol: 994.9K
52W: $6.42 - $148.49
AUM: 515.79M
BIIB (Y, F, Z, S) $178.55
▼ -3.81% (-7.08)
5D: ▼ -4.47% (-8.36)
1M: ▲ +2.56% (+4.45)
Vol: 1.2M
52W: $110.04 - $190.20
Market Cap: 26.16B
WDAY (Y, F, Z, S) $199.98
▼ -3.81% (-7.93)
5D: ▼ -5.29% (-11.16)
1M: ▼ -10.92% (-24.51)
Vol: 1.8M
52W: $199.00 - $283.68
Market Cap: 53.28B
CHTR (Y, F, Z, S) $198.64
▼ -3.89% (-8.03)
5D: ▼ -3.74% (-7.72)
1M: ▼ -3.85% (-7.96)
Vol: 1.9M
52W: $193.00 - $437.06
Market Cap: 27.03B
JPM (Y, F, Z, S) $311.72
▼ -3.94% (-12.77)
5D: ▼ -4.67% (-15.27)
1M: ▼ -1.69% (-5.37)
Vol: 18.6M
52W: $199.32 - $335.87
Market Cap: 854.90B
TMUS (Y, F, Z, S) $189.67
▼ -3.97% (-7.84)
5D: ▼ -3.86% (-7.62)
1M: ▼ -2.81% (-5.49)
Vol: 9.0M
52W: $188.12 - $273.15
Market Cap: 213.46B
V (Y, F, Z, S) $329.32
▼ -4.04% (-13.88)
5D: ▼ -7.46% (-26.56)
1M: ▼ -5.32% (-18.51)
Vol: 20.1M
52W: $297.39 - $374.11
Market Cap: 632.77B
SNPS (Y, F, Z, S) $510.22
▼ -4.35% (-23.20)
5D: ▼ -1.82% (-9.48)
1M: ▲ +12.64% (+57.27)
Vol: 1.4M
52W: $365.74 - $651.73
Market Cap: 97.92B
INTU (Y, F, Z, S) $606.77
▼ -4.51% (-28.67)
5D: ▼ -6.64% (-43.18)
1M: ▼ -9.40% (-62.93)
Vol: 1.8M
52W: $529.06 - $810.72
Market Cap: 168.51B
KOSS (Y, F, Z, S) $4.32
▼ -4.64% (-0.21)
5D: ▲ +0.93% (+0.04)
1M: ▼ -5.68% (-0.26)
Vol: 47.4K
52W: $4.00 - $8.59
Market Cap: 40.85M
SNOW (Y, F, Z, S) $209.70
▼ -4.80% (-10.58)
5D: ▼ -10.19% (-23.80)
1M: ▼ -3.78% (-8.23)
Vol: 8.0M
52W: $120.10 - $280.67
Market Cap: 71.65B
CRWG (Y, F, Z, S) $3.96
▼ -5.05% (-0.21)
5D: ▲ +27.32% (+0.85)
1M: ▲ +13.26% (+0.46)
Vol: 54.9M
52W: $2.27 - $18.40
AUM: 89.68M
SMCI (Y, F, Z, S) $28.59
▼ -5.08% (-1.53)
5D: ▼ -4.73% (-1.42)
1M: ▼ -11.57% (-3.74)
Vol: 94.3M
52W: $25.71 - $66.44
Market Cap: 17.07B
ADBE (Y, F, Z, S) $310.70
▼ -5.17% (-16.95)
5D: ▼ -8.10% (-27.40)
1M: ▼ -12.83% (-45.73)
Vol: 5.4M
52W: $307.91 - $465.70
Market Cap: 131.47B
FAS (Y, F, Z, S) $162.99
▼ -5.38% (-9.27)
5D: ▼ -7.14% (-12.54)
1M: ▼ -3.62% (-6.11)
Vol: 1.4M
52W: $85.28 - $184.40
AUM: 2.44B
PDD (Y, F, Z, S) $112.26
▼ -5.45% (-6.47)
5D: ▼ -7.20% (-8.71)
1M: ▲ +0.27% (+0.30)
Vol: 28.0M
52W: $87.11 - $139.41
Market Cap: 159.45B
TEAM (Y, F, Z, S) $138.20
▼ -5.63% (-8.24)
5D: ▼ -14.09% (-22.67)
1M: ▼ -14.71% (-23.84)
Vol: 4.7M
52W: $137.66 - $326.00
Market Cap: 36.30B
ARMG (Y, F, Z, S) $5.50
▼ -5.82% (-0.34)
5D: ▼ -13.39% (-0.85)
1M: ▼ -33.63% (-2.79)
Vol: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
CRM (Y, F, Z, S) $241.60
▼ -6.86% (-17.80)
5D: ▼ -9.21% (-24.52)
1M: ▼ -7.72% (-20.21)
Vol: 13.2M
52W: $221.60 - $364.71
Market Cap: 229.49B
AMC (Y, F, Z, S) $1.61
▼ -6.94% (-0.12)
5D: ▲ +5.92% (+0.09)
1M: ▼ -24.06% (-0.51)
Vol: 45.7M
52W: $1.44 - $4.08
Market Cap: 825.84M