| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.40 | 47.8M | ▲ +12.95% (+1.88) | ▲ +10.29% (+1.53) | ▲ +7.54% (+1.15) | ▲ +297.09% (+12.27) | ▲ +5.47% (+0.85) | ▲ +134.29% (+9.40) | ▼ -35.71% $6,429 |
Day $14.52$16.67 52W $2.77$25.86 Bollinger Bands $13.38$15.25$17.11 Width: 24.5% – Inside Implied Move ±7.2% $15.40$17.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CONL ↑ (Y, F, Z, S) | $18.48 | 20.2M | ▲ +10.59% (+1.77) | ▲ +7.63% (+1.31) | ▼ -11.37% (-2.37) | ▲ +0.22% (+0.04) | ▲ +26.14% (+3.83) | ▼ -49.37% (-18.02) | ▲ +121.34% $22,134 |
Day $16.72$18.55 52W $9.21$72.35 Bollinger Bands $14.85$16.93$19.01 Width: 24.5% – Inside Implied Move ±10.0% $16.91$20.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $15.78 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $57.00 | 489.2K | ▲ +9.66% (+5.02) | ▲ +28.96% (+12.80) | ▲ +3.24% (+1.79) | ▼ -22.77% (-16.81) | ▲ +16.35% (+8.01) | ▼ -21.12% (-15.26) | ▲ +148.17% $24,817 |
Day $51.13$57.00 52W $43.75$87.17 Bollinger Bands $44.74$50.65$56.56 Width: 23.3% – Above Upper Implied Move ±4.7% $54.70$59.30 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $51.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +30.3% |
| MSTR ↑ (Y, F, Z, S) | $177.11 | 45.8M | ▲ +9.17% (+14.88) | ▲ +9.44% (+15.28) | ▲ +0.37% (+0.66) | ▼ -52.04% (-192.14) | ▲ +16.56% (+25.16) | ▼ -48.24% (-165.06) | ▲ +650.72% $75,072 |
Day $161.66$177.20 52W $149.75$457.22 Bollinger Bands $150.88$160.84$170.81 Width: 12.4% – Above Upper Implied Move ±6.4% $167.46$186.76 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 64.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.27 | SL: $158.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +176.4% |
| INTC ↑ (Y, F, Z, S) | $47.41 | 196.5M | ▲ +7.60% (+3.35) | ▲ +11.21% (+4.78) | ▲ +25.39% (+9.60) | ▲ +131.16% (+26.90) | ▲ +28.48% (+10.51) | ▲ +146.93% (+28.21) | ▲ +66.10% $16,610 |
Day $44.02$48.24 52W $17.67$48.24 Bollinger Bands $32.09$38.97$45.85 Width: 35.3% – Above Upper Implied Move ±5.4% $45.24$49.58 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.21 | SL: $43.00 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.7% |
| TREE ↑ (Y, F, Z, S) | $63.12 | 380.5K | ▲ +7.31% (+4.30) | ▲ +18.54% (+9.87) | ▲ +16.76% (+9.06) | ▲ +21.13% (+11.01) | ▲ +18.89% (+10.03) | ▲ +72.65% (+26.56) | ▲ +103.55% $20,355 |
Day $56.81$63.13 52W $33.50$77.35 Bollinger Bands $47.49$54.29$61.09 Width: 25.1% – Above Upper Implied Move ±6.7% $59.55$66.69 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $57.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +28.9% |
| AMD ↑ (Y, F, Z, S) | $221.19 | 57.7M | ▲ +6.50% (+13.50) | ▲ +5.32% (+11.17) | ▲ +4.94% (+10.41) | ▲ +129.48% (+124.80) | ▲ +3.28% (+7.03) | ▲ +90.53% (+105.10) | ▲ +208.97% $30,897 |
Day $205.00$223.11 52W $76.48$267.08 Bollinger Bands $198.53$211.99$225.45 Width: 12.7% – Inside Implied Move ±3.8% $214.14$228.24 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $205.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.8% |
| LAYS ↑ (Y, F, Z, S) | $46.45 | 1.4K | ▲ +6.23% (+2.72) | ▲ +2.81% (+1.27) | ▲ +9.06% (+3.86) | ▲ +233.28% (+32.51) | ▲ +1.46% (+0.67) | ▲ +185.73% (+30.19) | ▲ +185.73% $28,573 |
Day $44.60$47.10 52W $10.70$67.45 Bollinger Bands $39.97$44.75$49.54 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $259.04 | 4.5M | ▲ +6.16% (+15.02) | ▲ +1.39% (+3.54) | ▲ +15.24% (+34.26) | ▲ +113.71% (+137.83) | ▲ +12.69% (+29.17) | ▲ +57.17% (+94.22) | ▲ +413.56% $51,356 |
Day $244.11$263.33 52W $79.75$282.95 Bollinger Bands $213.21$236.98$260.75 Width: 20.1% – Inside Implied Move ±5.0% $248.01$270.07 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.86 | SL: $235.31 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.5% |
| COIN ↑ (Y, F, Z, S) | $255.82 | 8.2M | ▲ +5.28% (+12.84) | ▲ +4.02% (+9.89) | ▼ -4.35% (-11.64) | ▲ +24.63% (+50.55) | ▲ +13.12% (+29.68) | ▲ +0.18% (+0.45) | ▲ +372.52% $47,252 |
Day $243.16$256.20 52W $142.58$444.65 Bollinger Bands $227.81$242.99$258.17 Width: 12.5% – Inside Implied Move ±4.6% $245.88$265.76 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.91 | SL: $236.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.8% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $61.82 | 11.7M | ▲ +4.25% (+2.52) | ▲ +0.26% (+0.16) | ▼ -9.39% (-6.41) | ▼ -24.37% (-19.92) | ▼ -8.06% (-5.42) | ▼ -11.19% (-7.79) | ▼ -22.36% $7,764 |
Day $58.13$62.52 52W $57.01$97.43 Bollinger Bands $59.06$64.70$70.35 Width: 17.4% – Inside Implied Move ±5.6% $58.88$64.76 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.8% |
| CRDO ↑ (Y, F, Z, S) | $162.19 | 4.2M | ▲ +3.92% (+6.12) | ▲ +15.03% (+21.19) | ▲ +12.70% (+18.28) | ▲ +276.84% (+119.15) | ▲ +12.72% (+18.30) | ▲ +133.74% (+92.80) | ▲ +981.27% $108,127 |
Day $154.41$164.74 52W $29.09$213.80 Bollinger Bands $131.18$144.92$158.65 Width: 19.0% – Above Upper Implied Move ±7.1% $152.46$171.92 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.46 | SL: $143.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +30.5% |
| TPL ↑ (Y, F, Z, S) | $321.70 | 329.9K | ▲ +3.75% (+11.62) | ▲ +14.33% (+40.31) | ▲ +15.08% (+42.15) | ▼ -28.17% (-126.18) | ▲ +12.00% (+34.48) | ▼ -26.90% (-118.37) | ▲ +42.08% $14,208 |
Day $306.67$327.46 52W $269.23$485.16 Bollinger Bands $273.66$296.07$318.48 Width: 15.1% – Above Upper Implied Move ±3.1% $313.28$330.12 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $296.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -12.7% |
| HOOD ↑ (Y, F, Z, S) | $121.40 | 12.3M | ▲ +3.30% (+3.88) | ▲ +3.79% (+4.43) | ▲ +1.59% (+1.90) | ▲ +148.11% (+72.47) | ▲ +7.34% (+8.30) | ▲ +190.71% (+79.64) | ▲ +1175.21% $127,521 |
Day $116.00$121.50 52W $29.66$153.86 Bollinger Bands $112.34$118.08$123.82 Width: 9.7% – Inside Implied Move ±4.2% $117.01$125.79 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $112.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.6% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.69 | 4.3M | ▲ +3.17% (+0.82) | ▼ -1.32% (-0.36) | ▲ +5.31% (+1.34) | ▲ +147.93% (+15.93) | ▲ +1.67% (+0.44) | ▲ +73.97% (+11.35) | ▲ +88.84% $18,884 |
Day $25.58$27.08 52W $9.04$28.33 Bollinger Bands $25.75$26.85$27.96 Width: 8.2% – Inside Implied Move ±5.6% $25.42$27.96 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.25 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -4.3% |
| GGLL ↑ (Y, F, Z, S) | $111.94 | 2.0M | ▲ +3.16% (+3.43) | ▲ +9.36% (+9.58) | ▲ +17.45% (+16.63) | ▲ +288.45% (+83.12) | ▲ +15.55% (+15.06) | ▲ +158.25% (+68.59) | ▲ +562.69% $66,269 |
Day $108.98$114.17 52W $22.56$114.17 Bollinger Bands $86.80$98.40$110.01 Width: 23.6% – Above Upper Implied Move ±4.2% $107.92$115.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $103.61 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $140.96 | 12.9M | ▲ +2.99% (+4.09) | ▲ +30.52% (+32.96) | ▲ +48.41% (+45.98) | ▲ +632.64% (+121.72) | ▲ +62.23% (+54.07) | ▲ +532.11% (+118.66) | ▲ +489.30% $58,930 |
Day $135.51$145.85 52W $15.15$147.86 Bollinger Bands $62.21$99.88$137.56 Width: 75.4% – Above Upper Implied Move ±8.5% $130.74$151.18 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.72 | SL: $123.52 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -18.9% |
| PWR ↑ (Y, F, Z, S) | $444.70 | 824.6K | ▲ +2.78% (+12.04) | ▲ +1.79% (+7.81) | ▲ +1.53% (+6.70) | ▲ +53.14% (+154.30) | ▲ +5.39% (+22.75) | ▲ +39.18% (+125.18) | ▲ +201.19% $30,119 |
Day $419.68$446.98 52W $226.91$473.87 Bollinger Bands $413.93$430.74$447.56 Width: 7.8% – Inside Implied Move ±3.2% $432.64$456.76 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.15 | SL: $420.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.3% |
| SOXL ↑ (Y, F, Z, S) | $56.16 | 60.1M | ▲ +2.76% (+1.51) | ▲ +7.40% (+3.87) | ▲ +34.64% (+14.45) | ▲ +358.53% (+43.91) | ▲ +33.62% (+14.13) | ▲ +101.03% (+28.22) | ▲ +339.46% $43,946 |
Day $53.72$57.63 52W $7.21$57.63 Bollinger Bands $34.39$46.00$57.61 Width: 50.5% – Inside Implied Move ±7.2% $52.74$59.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $50.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KSS ↘ (Y, F, Z, S) | $20.25 | 3.0M | ▲ +2.58% (+0.51) | ▼ -1.94% (-0.40) | ▼ -12.98% (-3.02) | ▲ +197.84% (+13.45) | ▼ -0.78% (-0.16) | ▲ +66.13% (+8.06) | ▼ -15.34% $8,466 |
Day $19.59$20.67 52W $5.88$25.09 Bollinger Bands $19.58$21.48$23.37 Width: 17.6% – Inside Implied Move ±6.4% $19.15$21.35 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.16 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +9.5% |
| FANG ↗ (Y, F, Z, S) | $151.21 | 1.5M | ▲ +2.47% (+3.65) | ▲ +7.66% (+10.76) | ▼ -3.49% (-5.47) | ▲ +12.04% (+16.25) | ▲ +0.59% (+0.88) | ▼ -12.48% (-21.56) | ▲ +17.63% $11,763 |
Day $145.71$154.00 52W $111.64$175.92 Bollinger Bands $142.18$148.52$154.86 Width: 8.5% – Inside Implied Move ±39.3% $100.75$201.67 |
MACD: Bearish Short: 4.8% (4.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $142.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.2% |
| NAIL ↑ (Y, F, Z, S) | $69.90 | 1.3M | ▲ +2.30% (+1.57) | ▲ +39.97% (+19.96) | ▲ +16.83% (+10.07) | ▲ +35.12% (+18.17) | ▲ +40.87% (+20.28) | ▼ -19.73% (-17.18) | ▲ +79.31% $17,931 |
Day $65.90$71.00 52W $39.62$103.95 Bollinger Bands $43.35$55.60$67.84 Width: 44.1% – Above Upper Implied Move ±8.2% $65.02$74.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.97 | SL: $61.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $214.48 | 10.5M | ▲ +2.27% (+4.76) | ▲ +3.37% (+6.99) | ▲ +1.37% (+2.90) | ▲ +41.16% (+62.54) | ▲ +3.64% (+7.53) | ▲ +52.71% (+74.03) | ▲ +36.32% $13,632 |
Day $204.60$215.00 52W $137.89$215.19 Bollinger Bands $202.51$207.79$213.08 Width: 5.1% – Above Upper Implied Move ±0.6% $213.48$215.48 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 17.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $207.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -1.2% |
| BULZ ↑ (Y, F, Z, S) | $286.31 | 234.8K | ▲ +2.20% (+6.15) | ▲ +5.67% (+15.35) | ▲ +12.20% (+31.13) | ▲ +187.63% (+186.77) | ▲ +10.31% (+26.76) | ▲ +93.01% (+137.97) | ▲ +955.72% $105,572 |
Day $276.81$290.65 52W $57.00$335.58 Bollinger Bands $237.47$264.15$290.82 Width: 20.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $262.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $86.40 | 507.0K | ▲ +2.10% (+1.78) | ▲ +15.82% (+11.80) | ▲ +44.00% (+26.40) | ▲ +217.31% (+59.17) | ▲ +35.25% (+22.52) | ▲ +229.93% (+60.21) | ▲ +453.61% $55,361 |
Day $84.80$89.06 52W $15.97$87.77 Bollinger Bands $52.56$69.59$86.62 Width: 48.9% – Inside Implied Move ±2.3% $84.70$88.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $78.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.98 | 22.6M | ▲ +2.04% (+0.58) | ▲ +1.36% (+0.39) | ▼ -3.34% (-1.00) | ▲ +233.10% (+20.28) | ▲ +0.56% (+0.16) | ▲ +197.84% (+19.25) | ▲ +119.05% $21,905 |
Day $28.25$29.50 52W $7.52$30.00 Bollinger Bands $27.71$28.66$29.62 Width: 6.7% – Inside Implied Move ±2.3% $28.41$29.55 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.0% |
| WMT ↑ (Y, F, Z, S) | $120.36 | 30.7M | ▲ +2.03% (+2.39) | ▲ +6.78% (+7.64) | ▲ +3.14% (+3.66) | ▲ +27.26% (+25.78) | ▲ +8.03% (+8.95) | ▲ +33.84% (+30.43) | ▲ +159.35% $25,935 |
Day $117.70$120.53 52W $79.27$120.51 Bollinger Bands $109.07$113.91$118.75 Width: 8.5% – Above Upper Implied Move ±2.1% $118.21$122.51 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.09 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +1.8% |
| BA ↑ (Y, F, Z, S) | $244.59 | 11.1M | ▲ +1.99% (+4.78) | ▲ +7.22% (+16.47) | ▲ +19.67% (+40.21) | ▲ +34.17% (+62.29) | ▲ +12.65% (+27.47) | ▲ +46.44% (+77.57) | ▲ +15.69% $11,569 |
Day $238.69$247.40 52W $128.88$247.40 Bollinger Bands $198.98$221.11$243.24 Width: 20.0% – Above Upper Implied Move ±2.3% $239.79$249.39 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $234.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.8% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.52 | 7.4M | ▲ +1.97% (+0.82) | ▲ +4.70% (+1.91) | ▲ +1.21% (+0.51) | ▲ +7.21% (+2.86) | ▲ +5.96% (+2.39) | ▲ +17.77% (+6.42) | ▲ +90.12% $19,012 |
Day $41.42$42.69 52W $34.77$50.37 Bollinger Bands $40.24$41.61$42.99 Width: 6.6% – Inside Implied Move ±2.3% $41.70$43.34 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $40.88 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.5% |
| CSCO ↘ (Y, F, Z, S) | $75.40 | 21.3M | ▲ +1.88% (+1.39) | ▲ +0.91% (+0.68) | ▼ -2.57% (-1.99) | ▲ +34.98% (+19.54) | ▼ -1.59% (-1.22) | ▲ +30.17% (+17.48) | ▲ +70.75% $17,075 |
Day $73.26$75.59 52W $51.21$80.39 Bollinger Bands $73.48$76.28$79.08 Width: 7.3% – Inside Implied Move ±1.8% $74.23$76.57 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $73.44 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +13.3% |
| CCEP → (Y, F, Z, S) | $89.47 | 1.7M | ▲ +1.80% (+1.58) | ▲ +4.73% (+4.04) | ▼ -1.46% (-1.33) | ▲ +4.33% (+3.71) | ▼ -1.36% (-1.23) | ▲ +21.97% (+16.11) | ▲ +70.61% $17,061 |
Day $87.11$89.49 52W $71.88$99.10 Bollinger Bands $85.62$90.07$94.52 Width: 9.9% – Inside Implied Move ±3.1% $87.10$91.84 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $86.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.5% |
| VRT ↗ (Y, F, Z, S) | $172.99 | 3.6M | ▲ +1.74% (+2.96) | ▲ +0.85% (+1.45) | ▲ +7.27% (+11.72) | ▲ +101.00% (+86.93) | ▲ +6.78% (+10.98) | ▲ +34.34% (+44.22) | ▲ +1060.03% $116,003 |
Day $168.92$175.21 52W $53.55$202.37 Bollinger Bands $151.99$165.43$178.86 Width: 16.2% – Inside Implied Move ±4.3% $166.65$179.33 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $158.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +14.4% |
| XOP ↑ (Y, F, Z, S) | $129.76 | 6.6M | ▲ +1.74% (+2.22) | ▲ +4.68% (+5.80) | ▼ -0.78% (-1.02) | ▲ +15.38% (+17.29) | ▲ +2.77% (+3.50) | ▼ -6.84% (-9.53) | ▲ +0.24% $10,024 |
Day $127.54$131.36 52W $97.08$142.87 Bollinger Bands $123.07$126.53$129.99 Width: 5.5% – Inside Implied Move ±2.4% $127.17$132.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $123.88 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $90.94 | 96.7M | ▲ +1.71% (+1.53) | ▲ +0.23% (+0.21) | ▼ -4.46% (-4.25) | ▼ -18.10% (-20.10) | ▼ -3.01% (-2.82) | ▲ +9.78% (+8.10) | ▲ +178.77% $27,877 |
Day $88.90$91.15 52W $82.11$134.12 Bollinger Bands $88.83$92.58$96.33 Width: 8.1% – Inside Implied Move ±2.7% $88.82$93.06 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $87.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +37.7% |
| XOM ↑ (Y, F, Z, S) | $126.15 | 18.2M | ▲ +1.71% (+2.12) | ▲ +6.46% (+7.66) | ▲ +6.17% (+7.33) | ▲ +19.32% (+20.43) | ▲ +4.83% (+5.81) | ▲ +19.19% (+20.31) | ▲ +23.85% $12,385 |
Day $120.19$132.30 52W $95.18$127.14 Bollinger Bands $113.91$120.32$126.74 Width: 10.7% – Inside Implied Move ±1.9% $124.07$128.23 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $121.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.2% |
| GEV ↘ (Y, F, Z, S) | $650.20 | 2.0M | ▲ +1.63% (+10.43) | ▼ -1.83% (-12.12) | ▼ -3.13% (-21.02) | ▲ +75.98% (+280.72) | ▼ -0.44% (-2.89) | ▲ +70.49% (+268.83) | ▲ +396.93% $49,693 |
Day $640.40$659.17 52W $251.66$730.46 Bollinger Bands $616.55$657.78$699.01 Width: 12.5% – Inside Implied Move ±3.6% $630.24$670.15 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $609.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.3% |
| XLE ↑ (Y, F, Z, S) | $47.08 | 50.0M | ▲ +1.60% (+0.74) | ▲ +4.32% (+1.95) | ▲ +4.33% (+1.95) | ▲ +16.37% (+6.62) | ▲ +5.30% (+2.37) | ▲ +6.67% (+2.94) | ▲ +15.62% $11,562 |
Day $46.34$47.39 52W $36.32$47.39 Bollinger Bands $42.86$45.08$47.30 Width: 9.8% – Inside Implied Move ±1.9% $46.32$47.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.43 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| APP → (Y, F, Z, S) | $669.00 | 5.8M | ▲ +1.57% (+10.35) | ▲ +5.70% (+36.08) | ▼ -0.25% (-1.67) | ▲ +134.75% (+384.02) | ▼ -0.72% (-4.82) | ▲ +108.35% (+347.91) | ▲ +6037.61% $613,761 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.40$674.42$752.43 Width: 23.1% – Inside Implied Move ±4.8% $641.82$696.18 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $603.11 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +10.9% |
| GOOGL ↑ (Y, F, Z, S) | $337.00 | 25.2M | ▲ +1.55% (+5.14) | ▲ +4.66% (+15.02) | ▲ +8.96% (+27.71) | ▲ +110.40% (+176.83) | ▲ +7.67% (+24.00) | ▲ +78.38% (+148.08) | ▲ +271.94% $37,194 |
Day $331.86$340.48 52W $140.14$340.48 Bollinger Bands $295.82$315.16$334.49 Width: 12.3% – Above Upper Implied Move ±2.3% $330.30$343.70 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $323.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.6% |
| AXON ↑ (Y, F, Z, S) | $641.51 | 564.2K | ▲ +1.55% (+9.78) | ▲ +3.32% (+20.60) | ▲ +13.69% (+77.23) | ▲ +6.48% (+39.05) | ▲ +12.96% (+73.58) | ▲ +10.64% (+61.71) | ▲ +247.76% $34,776 |
Day $617.99$650.00 52W $469.24$885.92 Bollinger Bands $533.58$591.06$648.54 Width: 19.5% – Inside Implied Move ±3.6% $621.77$661.25 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.12 | SL: $599.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.0% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.68 | 8.5M | ▲ +1.52% (+0.73) | ▼ -0.33% (-0.16) | ▲ +3.88% (+1.82) | ▲ +36.65% (+13.06) | ▲ +6.90% (+3.14) | ▲ +10.32% (+4.55) | ▲ +65.99% $16,599 |
Day $47.74$49.21 52W $33.06$51.12 Bollinger Bands $42.92$46.81$50.70 Width: 16.6% – Inside Implied Move ±4.2% $46.95$50.41 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 31.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.3% |
| PEP ↘ (Y, F, Z, S) | $143.39 | 7.5M | ▲ +1.44% (+2.03) | ▲ +4.66% (+6.38) | ▼ -4.82% (-7.26) | ▲ +10.51% (+13.63) | ▼ -0.09% (-0.13) | ▲ +2.88% (+4.01) | ▼ -10.08% $8,992 |
Day $139.80$143.89 52W $123.93$155.29 Bollinger Bands $135.81$144.08$152.35 Width: 11.5% – Inside Implied Move ±1.7% $141.27$145.51 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $139.24 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +8.7% |
| GOOG ↑ (Y, F, Z, S) | $337.48 | 20.2M | ▲ +1.43% (+4.75) | ▲ +4.67% (+15.05) | ▲ +8.68% (+26.96) | ▲ +108.35% (+175.51) | ▲ +7.55% (+23.68) | ▲ +77.33% (+147.17) | ▲ +268.94% $36,894 |
Day $333.29$341.17 52W $142.27$341.17 Bollinger Bands $297.24$316.09$334.94 Width: 11.9% – Above Upper Implied Move ±2.3% $330.80$344.17 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $324.49 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.7% |
| CSX ↘ (Y, F, Z, S) | $35.70 | 13.6M | ▲ +1.36% (+0.48) | ▲ +1.85% (+0.65) | ▼ -4.52% (-1.69) | ▲ +29.62% (+8.16) | ▼ -1.52% (-0.55) | ▲ +12.86% (+4.07) | ▲ +14.40% $11,440 |
Day $34.93$35.72 52W $25.91$37.54 Bollinger Bands $34.97$36.21$37.45 Width: 6.8% – Inside Implied Move ±2.3% $35.00$36.40 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.66 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.6% |
| XHB ↑ (Y, F, Z, S) | $115.15 | 2.6M | ▲ +1.34% (+1.52) | ▲ +10.98% (+11.39) | ▲ +6.92% (+7.45) | ▲ +23.38% (+21.82) | ▲ +11.84% (+12.19) | ▲ +8.53% (+9.05) | ▲ +78.46% $17,846 |
Day $113.13$117.24 52W $84.08$120.21 Bollinger Bands $99.62$106.46$113.30 Width: 12.8% – Above Upper Implied Move ±2.4% $112.80$117.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.36 | SL: $110.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AVL → (Y, F, Z, S) | $45.97 | 834.0K | ▲ +1.32% (+0.60) | ▲ +6.04% (+2.62) | ▼ -4.59% (-2.21) | ▲ +183.34% (+29.75) | ▲ +4.26% (+1.88) | ▲ +72.04% (+19.25) | ▲ +125.19% $22,519 |
Day $44.74$47.14 52W $8.83$65.16 Bollinger Bands $39.83$43.51$47.19 Width: 16.9% – Inside Implied Move ±8.3% $42.72$49.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $194.65 | 1.7M | ▲ +1.24% (+2.39) | ▲ +4.10% (+7.66) | ▲ +6.90% (+12.56) | ▲ +40.76% (+56.36) | ▲ +8.05% (+14.51) | ▲ +31.98% (+47.17) | ▲ +67.93% $16,793 |
Day $190.64$194.91 52W $121.41$193.49 Bollinger Bands $176.12$184.55$192.98 Width: 9.1% – Above Upper Implied Move ±3.2% $189.27$200.03 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.74 | SL: $189.17 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -1.0% |
| USD ↑ (Y, F, Z, S) | $56.43 | 595.8K | ▲ +1.23% (+0.69) | ▲ +0.85% (+0.48) | ▲ +13.73% (+6.81) | ▲ +192.80% (+37.16) | ▲ +7.46% (+3.92) | ▲ +78.25% (+24.77) | ▲ +1023.94% $112,394 |
Day $54.78$57.70 52W $12.51$64.79 Bollinger Bands $46.72$52.87$59.03 Width: 23.3% – Inside Implied Move ±6.9% $53.13$59.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $51.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $74.29 | 5.8M | ▲ +1.23% (+0.90) | ▲ +0.47% (+0.35) | ▲ +10.58% (+7.11) | ▲ +61.80% (+28.38) | ▲ +16.59% (+10.57) | ▲ +34.73% (+19.15) | ▲ +7.29% $10,729 |
Day $72.00$76.84 52W $33.33$76.06 Bollinger Bands $59.27$67.90$76.54 Width: 25.4% – Inside Implied Move ±4.6% $71.41$77.17 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $69.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.7% |
| FER ↑ (Y, F, Z, S) | $67.99 | 1.1M | ▲ +1.22% (+0.82) | ▲ +0.94% (+0.63) | ▲ +1.86% (+1.24) | ▲ +41.99% (+20.11) | ▲ +5.23% (+3.38) | ▲ +70.75% (+28.17) | ▲ +187.59% $28,759 |
Day $66.75$67.99 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.50 Width: 6.9% – Inside Implied Move ±4.6% $65.35$70.63 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.84 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +3.8% |
| MNST ↗ (Y, F, Z, S) | $78.43 | 5.5M | ▲ +1.20% (+0.93) | ▲ +2.99% (+2.28) | ▲ +6.03% (+4.46) | ▲ +34.09% (+19.94) | ▲ +2.30% (+1.76) | ▲ +56.55% (+28.33) | ▲ +53.53% $15,353 |
Day $75.00$79.26 52W $45.70$78.81 Bollinger Bands $74.38$76.58$78.78 Width: 5.8% – Inside Implied Move ±2.2% $76.95$79.91 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.14 | SL: $76.14 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.5% |
| TRFK ↑ (Y, F, Z, S) | $65.90 | 104.9K | ▲ +1.20% (+0.78) | ▲ +1.31% (+0.85) | ▲ +2.18% (+1.41) | ▲ +44.36% (+20.25) | ▲ +2.87% (+1.84) | ▲ +31.13% (+15.65) | ▲ +184.98% $28,498 |
Day $65.28$66.16 52W $37.46$74.22 Bollinger Bands $62.34$64.35$66.36 Width: 6.2% – Inside Implied Move ±22.3% $53.40$78.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1445.16 | 686.2K | ▲ +1.19% (+16.99) | ▲ +6.29% (+85.47) | ▲ +21.04% (+251.24) | ▲ +109.63% (+755.77) | ▲ +18.94% (+230.08) | ▲ +107.84% (+749.84) | ▲ +257.81% $35,781 |
Day $1421.86$1499.50 52W $547.89$1469.86 Bollinger Bands $1138.66$1293.74$1448.83 Width: 24.0% – Inside Implied Move ±3.7% $1399.83$1490.49 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $43.84 | SL: $1357.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.2% |
| ETN ↗ (Y, F, Z, S) | $332.97 | 2.4M | ▲ +1.18% (+3.87) | ▲ +3.19% (+10.30) | ▲ +0.30% (+0.99) | ▲ +16.46% (+47.06) | ▲ +4.54% (+14.46) | ▼ -1.12% (-3.77) | ▲ +113.45% $21,345 |
Day $328.87$334.00 52W $230.37$398.40 Bollinger Bands $312.89$323.72$334.55 Width: 6.7% – Inside Implied Move ±1.1% $329.83$336.11 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $319.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.5% |
| XLP ↑ (Y, F, Z, S) | $81.11 | 19.9M | ▲ +1.16% (+0.93) | ▲ +5.86% (+4.49) | ▲ +2.95% (+2.32) | ▲ +2.88% (+2.27) | ▲ +4.42% (+3.43) | ▲ +8.94% (+6.65) | ▲ +17.58% $11,758 |
Day $79.94$81.19 52W $73.79$82.66 Bollinger Bands $76.34$78.37$80.39 Width: 5.2% – Above Upper Implied Move ±1.1% $80.38$81.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.80 | SL: $79.52 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $637.00 | 1.8M | ▲ +1.15% (+7.23) | ▲ +6.79% (+40.48) | ▲ +6.54% (+39.11) | ▲ +108.81% (+331.94) | ▲ +11.19% (+64.13) | ▲ +74.02% (+270.96) | ▲ +161.62% $26,162 |
Day $612.00$644.59 52W $264.29$644.59 Bollinger Bands $550.33$593.46$636.60 Width: 14.5% – Above Upper Implied Move ±2.7% $622.43$651.57 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $608.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.8% |
| PANW ↗ (Y, F, Z, S) | $191.00 | 4.0M | ▲ +1.12% (+2.12) | ▼ -1.50% (-2.90) | ▼ -0.36% (-0.69) | ▲ +5.21% (+9.46) | ▲ +3.69% (+6.80) | ▲ +11.97% (+20.42) | ▲ +169.01% $26,901 |
Day $187.50$193.20 52W $144.15$223.61 Bollinger Bands $180.56$187.06$193.55 Width: 6.9% – Inside Implied Move ±2.6% $186.73$195.27 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $182.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.1% |
| HD ↑ (Y, F, Z, S) | $379.10 | 4.2M | ▲ +1.11% (+4.16) | ▲ +8.61% (+30.04) | ▲ +5.41% (+19.45) | ▲ +8.18% (+28.65) | ▲ +10.17% (+35.00) | ▼ -1.08% (-4.13) | ▲ +24.92% $12,492 |
Day $370.12$380.25 52W $320.39$424.01 Bollinger Bands $331.66$353.50$375.34 Width: 12.4% – Above Upper Implied Move ±2.3% $371.56$386.64 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.08 | SL: $362.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.5% |
| CVX ↑ (Y, F, Z, S) | $164.11 | 11.7M | ▲ +1.09% (+1.77) | ▲ +5.74% (+8.91) | ▲ +9.41% (+14.12) | ▲ +21.22% (+28.73) | ▲ +7.68% (+11.70) | ▲ +9.44% (+14.16) | ▲ +3.14% $10,314 |
Day $162.00$166.13 52W $127.59$166.13 Bollinger Bands $142.52$153.86$165.19 Width: 14.7% – Inside Implied Move ±2.2% $161.08$167.14 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.55 | SL: $157.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.7% |
| XEL ↑ (Y, F, Z, S) | $74.80 | 2.9M | ▲ +1.08% (+0.80) | ▲ +2.16% (+1.58) | ▲ +0.30% (+0.23) | ▲ +10.09% (+6.85) | ▲ +1.27% (+0.94) | ▲ +20.54% (+12.75) | ▲ +16.69% $11,669 |
Day $72.61$75.01 52W $61.21$82.37 Bollinger Bands $72.24$73.76$75.29 Width: 4.1% – Inside Implied Move ±3.4% $72.64$76.96 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.54 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.8% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.29 | 13.1M | ▲ +0.99% (+0.65) | ▲ +4.86% (+3.07) | ▼ -1.75% (-1.18) | ▲ +17.79% (+10.01) | ▲ +4.05% (+2.58) | ▼ -4.67% (-3.25) | ▼ -45.45% $5,455 |
Day $62.32$70.25 52W $51.34$80.55 Bollinger Bands $56.88$63.30$69.72 Width: 20.3% – Inside Implied Move ±3.2% $64.50$68.08 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.2% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.32 | 6.1M | ▲ +0.98% (+0.42) | ▲ +0.77% (+0.33) | ▼ -0.57% (-0.25) | ▼ -4.30% (-1.95) | ▼ -0.62% (-0.27) | ▲ +18.39% (+6.73) | ▲ +12.26% $11,226 |
Day $42.72$43.72 52W $36.01$48.09 Bollinger Bands $42.92$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.2% $42.89$43.75 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $42.03 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.9% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.50 | 9.3M | ▲ +0.93% (+0.87) | ▼ -0.69% (-0.66) | ▲ +5.20% (+4.67) | ▲ +36.07% (+25.05) | ▲ +2.80% (+2.57) | ▲ +47.65% (+30.50) | ▲ +42.34% $14,234 |
Day $92.01$94.70 52W $60.82$96.51 Bollinger Bands $89.50$92.52$95.55 Width: 6.5% – Inside Implied Move ±2.0% $92.86$96.14 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $91.29 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.7% |
| KO ↑ (Y, F, Z, S) | $71.14 | 17.5M | ▲ +0.91% (+0.64) | ▲ +5.34% (+3.60) | ▲ +0.89% (+0.63) | ▲ +1.28% (+0.90) | ▲ +1.77% (+1.23) | ▲ +18.06% (+10.88) | ▲ +26.24% $12,624 |
Day $69.94$71.25 52W $59.54$72.91 Bollinger Bands $67.81$69.83$71.86 Width: 5.8% – Inside Implied Move ±1.3% $70.35$71.94 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $69.50 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +11.9% |
| WDC ↑ (Y, F, Z, S) | $214.07 | 6.6M | ▲ +0.91% (+1.93) | ▲ +7.10% (+14.19) | ▲ +21.40% (+37.73) | ▲ +425.28% (+173.32) | ▲ +24.26% (+41.80) | ▲ +353.14% (+166.83) | ▲ +661.79% $76,179 |
Day $208.06$218.00 52W $28.72$221.23 Bollinger Bands $155.72$186.11$216.50 Width: 32.7% – Inside Implied Move ±5.3% $204.50$223.64 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.13 | SL: $187.82 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.4% |
| 🟠 NVDL ↓ (Y, F, Z, S) | $86.89 | 10.2M | ▲ +0.82% (+0.71) | ▼ -3.91% (-3.54) | ▲ +10.97% (+8.59) | ▲ +150.04% (+52.14) | ▼ -1.27% (-1.12) | ▲ +37.68% (+23.78) | ▲ +2241.06% $234,106 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.54$86.24$95.95 Width: 22.5% – Inside Implied Move ±5.5% $82.85$90.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.37 | SL: $78.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CVNA ↑ (Y, F, Z, S) | $468.30 | 4.4M | ▲ +0.81% (+3.78) | ▲ +3.89% (+17.52) | ▲ +2.77% (+12.62) | ▲ +93.89% (+226.77) | ▲ +10.97% (+46.28) | ▲ +139.92% (+273.11) | ▲ +6306.29% $640,629 |
Day $456.78$472.00 52W $148.25$485.33 Bollinger Bands $410.04$443.08$476.13 Width: 14.9% – Inside Implied Move ±4.0% $452.42$484.18 |
MACD: Bullish Short: 13.0% (5.9d) Volatility: 67.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.64 | SL: $435.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.7% |
| DOW ↑ (Y, F, Z, S) | $26.71 | 7.5M | ▲ +0.79% (+0.21) | ▲ +7.70% (+1.91) | ▲ +11.43% (+2.74) | ▼ -5.90% (-1.67) | ▲ +14.24% (+3.33) | ▼ -28.38% (-10.58) | ▼ -44.38% $5,562 |
Day $26.23$27.07 52W $19.82$39.24 Bollinger Bands $21.53$24.17$26.81 Width: 21.8% – Inside Implied Move ±3.5% $25.91$27.51 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.20 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.3% |
| ADI ↑ (Y, F, Z, S) | $296.14 | 2.1M | ▲ +0.78% (+2.28) | ▲ +1.11% (+3.25) | ▲ +6.02% (+16.82) | ▲ +54.72% (+104.73) | ▲ +9.20% (+24.94) | ▲ +40.24% (+84.97) | ▲ +86.90% $18,690 |
Day $289.51$302.48 52W $156.76$303.20 Bollinger Bands $261.81$281.74$301.67 Width: 14.1% – Inside Implied Move ±2.2% $290.58$301.70 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $283.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.6% |
| MCD → (Y, F, Z, S) | $309.08 | 2.8M | ▲ +0.76% (+2.33) | ▲ +1.62% (+4.92) | ▼ -2.41% (-7.64) | ▼ -0.74% (-2.30) | ▲ +1.13% (+3.45) | ▲ +12.33% (+33.92) | ▲ +20.86% $12,086 |
Day $293.53$309.66 52W $270.23$321.79 Bollinger Bands $298.65$310.16$321.66 Width: 7.4% – Inside Implied Move ±1.4% $305.35$312.81 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $300.80 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.7% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $116.28 | 212.1K | ▲ +0.76% (+0.88) | ▼ -3.88% (-4.69) | ▲ +10.82% (+11.35) | ▲ +150.59% (+69.87) | ▼ -1.23% (-1.44) | ▲ +38.54% (+32.35) | ▲ +465.10% $56,510 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.37$115.39$128.42 Width: 22.6% – Inside Implied Move ±33.6% $83.04$149.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.82 | SL: $104.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $164.37 | 9.4M | ▲ +0.73% (+1.20) | ▲ +3.39% (+5.39) | ▲ +5.22% (+8.16) | ▲ +28.33% (+36.29) | ▲ +5.96% (+9.25) | ▲ +23.94% (+31.75) | ▲ +69.41% $16,941 |
Day $162.98$164.54 52W $111.56$164.53 Bollinger Bands $151.91$157.98$164.05 Width: 7.7% – Above Upper Implied Move ±1.2% $162.69$166.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.72 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.02 | 5.7M | ▲ +0.72% (+0.10) | ▲ +2.94% (+0.40) | ▲ +31.64% (+3.37) | ▼ -45.72% (-11.81) | ▲ +5.89% (+0.78) | ▼ -64.37% (-25.33) | ▼ -19.24% $8,076 |
Day $13.55$14.40 52W $10.18$43.46 Bollinger Bands $10.60$13.53$16.46 Width: 43.3% – Inside Implied Move ±4.9% $13.43$14.61 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.16 | 9.6M | ▲ +0.70% (+0.26) | ▼ -3.86% (-1.49) | ▲ +1.39% (+0.51) | ▼ -31.69% (-17.24) | ▼ -2.11% (-0.80) | ▼ -68.17% (-79.60) | ▼ -21.05% $7,895 |
Day $36.25$37.30 52W $35.65$126.20 Bollinger Bands $35.82$37.75$39.68 Width: 10.2% – Inside Implied Move ±3.5% $36.05$38.27 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +62.7% |
| MRVL ↓ (Y, F, Z, S) | $83.47 | 7.0M | ▲ +0.70% (+0.58) | ▼ -1.31% (-1.11) | ▼ -1.07% (-0.90) | ▲ +42.51% (+24.90) | ▼ -1.71% (-1.45) | ▼ -27.30% (-31.35) | ▲ +105.69% $20,569 |
Day $82.68$87.01 52W $46.93$127.06 Bollinger Bands $80.77$85.27$89.77 Width: 10.6% – Inside Implied Move ±4.2% $80.52$86.42 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $77.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.4% |
| XLRE ↑ (Y, F, Z, S) | $40.90 | 8.8M | ▲ +0.70% (+0.28) | ▲ +1.90% (+0.76) | ▲ +1.48% (+0.59) | ▲ +3.10% (+1.23) | ▲ +1.37% (+0.55) | ▲ +5.73% (+2.22) | ▲ +14.66% $11,466 |
Day $40.25$40.97 52W $34.79$42.42 Bollinger Bands $39.89$40.40$40.91 Width: 2.5% – Inside Implied Move ±1.1% $40.52$41.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $40.02 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $85.26 | 13.5M | ▲ +0.70% (+0.59) | ▼ -1.08% (-0.93) | ▲ +0.18% (+0.15) | ▲ +8.85% (+6.93) | ▲ +4.34% (+3.55) | ▲ +31.49% (+20.42) | ▲ +191.99% $29,199 |
Day $82.17$87.12 52W $60.63$101.99 Bollinger Bands $77.54$82.47$87.39 Width: 11.9% – Inside Implied Move ±2.6% $83.40$87.12 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $81.20 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.7% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.88 | 1.6M | ▲ +0.65% (+1.55) | ▲ +0.23% (+0.54) | ▲ +5.14% (+11.72) | ▲ +23.93% (+46.31) | ▲ +10.51% (+22.82) | ▲ +16.03% (+33.13) | ▲ +48.98% $14,898 |
Day $236.01$240.31 52W $146.07$250.74 Bollinger Bands $212.17$229.03$245.89 Width: 14.7% – Inside Implied Move ±2.7% $234.42$245.34 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $226.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| ⏸️ AVGO → (Y, F, Z, S) | $354.48 | 20.2M | ▲ +0.64% (+2.27) | ▲ +3.20% (+10.98) | ▼ -1.33% (-4.76) | ▲ +85.28% (+163.16) | ▲ +2.42% (+8.38) | ▲ +59.18% (+131.79) | ▲ +540.07% $64,007 |
Day $349.79$373.09 52W $137.28$413.82 Bollinger Bands $328.20$343.76$359.32 Width: 9.1% – Inside Implied Move ±3.3% $344.48$364.48 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $333.60 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.1% |
| DASH ↓ (Y, F, Z, S) | $216.25 | 2.0M | ▲ +0.64% (+1.38) | ▼ -6.19% (-14.27) | ▼ -4.94% (-11.24) | ▲ +15.10% (+28.37) | ▼ -4.52% (-10.23) | ▲ +27.71% (+46.92) | ▲ +297.01% $39,701 |
Day $210.09$217.75 52W $155.40$285.50 Bollinger Bands $214.50$226.95$239.40 Width: 11.0% – Inside Implied Move ±3.6% $209.56$222.94 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $202.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.1% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.54 | 8.3M | ▲ +0.64% (+0.15) | ▲ +2.30% (+0.53) | ▼ -3.72% (-0.91) | ▼ -14.51% (-4.00) | ▼ -2.93% (-0.71) | ▼ -13.10% (-3.55) | ▼ -35.42% $6,458 |
Day $23.35$23.65 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.08 Width: 8.7% – Inside Implied Move ±1.7% $23.19$23.89 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.6% |
| SBUX ↑ (Y, F, Z, S) | $90.50 | 4.2M | ▲ +0.60% (+0.54) | ▲ +4.39% (+3.81) | ▲ +6.03% (+5.15) | ▲ +10.13% (+8.33) | ▲ +7.47% (+6.29) | ▼ -0.18% (-0.16) | ▼ -8.83% $9,117 |
Day $88.88$90.64 52W $73.95$115.04 Bollinger Bands $82.29$86.62$90.95 Width: 10.0% – Inside Implied Move ±2.7% $88.40$92.60 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $86.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.7% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.52% (+0.66) | ▲ +0.20% (+0.09) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.09% (+10.20) | ▲ +116.46% $21,646 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $326.06 | 2.3M | ▲ +0.58% (+1.89) | ▲ +0.75% (+2.42) | ▲ +8.88% (+26.59) | ▲ +62.95% (+125.97) | ▲ +5.85% (+18.03) | ▲ +85.41% (+150.20) | ▲ +415.39% $51,539 |
Day $323.11$328.09 52W $158.75$332.79 Bollinger Bands $293.52$313.74$333.96 Width: 12.9% – Inside Implied Move ±2.2% $319.88$332.24 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $312.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.3% |
| XRT ↑ (Y, F, Z, S) | $90.39 | 3.1M | ▲ +0.57% (+0.51) | ▲ +2.42% (+2.14) | ▲ +3.05% (+2.67) | ▲ +32.40% (+22.12) | ▲ +5.98% (+5.10) | ▲ +17.45% (+13.43) | ▲ +43.08% $14,308 |
Day $89.02$90.57 52W $60.97$90.87 Bollinger Bands $84.65$87.62$90.59 Width: 6.8% – Inside Implied Move ±3.1% $88.01$92.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $87.40 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $209.74 | 3.0M | ▲ +0.55% (+1.14) | ▲ +5.13% (+10.23) | ▲ +8.30% (+16.08) | ▲ +12.72% (+23.67) | ▲ +7.51% (+14.65) | ▲ +4.07% (+8.20) | ▲ +11.84% $11,184 |
Day $207.00$211.21 52W $166.32$225.29 Bollinger Bands $190.63$200.00$209.37 Width: 9.4% – Above Upper Implied Move ±1.8% $206.60$212.88 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $202.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.8% |
| QTUM ↑ (Y, F, Z, S) | $118.40 | 334.3K | ▲ +0.53% (+0.63) | ▲ +1.81% (+2.11) | ▲ +6.75% (+7.48) | ▲ +58.86% (+43.87) | ▲ +7.97% (+8.74) | ▲ +51.91% (+40.46) | ▲ +186.37% $28,637 |
Day $116.00$118.77 52W $62.13$118.22 Bollinger Bands $105.97$112.46$118.94 Width: 11.5% – Inside Implied Move ±10.7% $107.63$129.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $115.13 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $144.22 | 10.8M | ▲ +0.53% (+0.76) | ▲ +4.48% (+6.18) | ▲ +0.97% (+1.38) | ▼ -9.66% (-15.41) | ▲ +0.63% (+0.91) | ▼ -7.33% (-11.41) | ▲ +3.41% $10,341 |
Day $137.59$144.34 52W $137.62$176.43 Bollinger Bands $138.83$143.32$147.81 Width: 6.3% – Inside Implied Move ±1.5% $142.34$146.10 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.59 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.2% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.84 | 3.1M | ▲ +0.52% (+0.16) | ▲ +0.26% (+0.08) | ▼ -12.82% (-4.53) | ▲ +40.09% (+8.83) | ▼ -8.16% (-2.74) | ▲ +3.24% (+0.97) | ▲ +123.39% $22,339 |
Day $30.20$31.04 52W $14.73$38.13 Bollinger Bands $29.88$32.87$35.86 Width: 18.2% – Inside Implied Move ±3.9% $29.82$31.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $166.02 | 3.8M | ▲ +0.52% (+0.86) | ▲ +7.01% (+10.87) | ▲ +9.04% (+13.76) | ▲ +0.72% (+1.18) | ▲ +3.50% (+5.62) | ▲ +45.09% (+51.59) | ▲ +88.27% $18,827 |
Day $162.26$166.96 52W $113.18$181.91 Bollinger Bands $153.15$159.51$165.87 Width: 8.0% – Above Upper Implied Move ±2.0% $163.21$168.83 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $160.02 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.2% |
| XLB ↑ (Y, F, Z, S) | $48.73 | 10.5M | ▲ +0.43% (+0.21) | ▲ +4.39% (+2.05) | ▲ +8.49% (+3.81) | ▲ +19.52% (+7.96) | ▲ +7.45% (+3.38) | ▲ +15.29% (+6.46) | ▲ +24.60% $12,460 |
Day $48.32$49.20 52W $36.02$48.76 Bollinger Bands $43.74$46.24$48.73 Width: 10.8% – Inside Implied Move ±1.4% $48.14$49.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.50 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.62 | 18.0M | ▲ +0.42% (+0.12) | ▲ +2.58% (+0.72) | ▲ +3.40% (+0.94) | ▲ +14.29% (+3.58) | ▲ +4.34% (+1.19) | ▲ +8.08% (+2.14) | ▲ +24.40% $12,440 |
Day $28.48$28.69 52W $23.18$28.69 Bollinger Bands $27.05$27.83$28.61 Width: 5.6% – Above Upper Implied Move ±0.8% $28.42$28.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.12 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.98 | 96.7K | ▲ +0.42% (+0.05) | ▼ -5.52% (-0.70) | ▼ -3.38% (-0.42) | ▲ +125.81% (+6.67) | ▼ -2.60% (-0.32) | ▲ +72.02% (+5.02) | ▲ +25.27% $12,527 |
Day $11.29$13.00 52W $3.59$13.33 Bollinger Bands $11.29$12.31$13.32 Width: 16.5% – Inside Implied Move ±5.8% $11.39$12.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDA ↘ (Y, F, Z, S) | $185.69 | 113.6M | ▲ +0.41% (+0.75) | ▼ -1.81% (-3.42) | ▲ +6.10% (+10.67) | ▲ +70.81% (+76.98) | ▼ -0.43% (-0.81) | ▲ +40.97% (+53.97) | ▲ +950.02% $105,002 |
Day $131.61$233.01 52W $86.60$212.18 Bollinger Bands $173.34$184.42$195.50 Width: 12.0% – Inside Implied Move ±2.6% $181.63$189.75 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $176.28 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.1% |
| FNGG → (Y, F, Z, S) | $206.86 | 7.4K | ▲ +0.37% (+0.76) | ▼ -0.14% (-0.29) | ▼ -4.04% (-8.71) | ▲ +56.18% (+74.41) | ▲ +0.28% (+0.58) | ▲ +33.42% (+51.81) | ▲ +587.65% $68,765 |
Day $202.00$206.86 52W $87.30$248.19 Bollinger Bands $198.36$206.36$214.36 Width: 7.8% – Inside Implied Move ±2.7% $202.08$211.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $197.88 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $194.50 | 5.2M | ▲ +0.34% (+0.65) | ▲ +4.72% (+8.77) | ▲ +8.87% (+15.84) | ▲ +57.96% (+71.36) | ▲ +6.05% (+11.10) | ▲ +65.84% (+77.22) | ▲ +111.42% $21,142 |
Day $191.82$197.99 52W $110.77$197.55 Bollinger Bands $176.60$185.48$194.36 Width: 9.6% – Above Upper Implied Move ±2.5% $190.33$198.67 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $186.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.0% |
| SHLD ↑ (Y, F, Z, S) | $76.60 | 2.5M | ▲ +0.33% (+0.25) | ▲ +7.93% (+5.63) | ▲ +18.78% (+12.11) | ▲ +51.42% (+26.01) | ▲ +18.23% (+11.81) | ▲ +102.12% (+38.70) | ▲ +211.98% $31,198 |
Day $76.08$78.00 52W $37.66$77.11 Bollinger Bands $59.04$67.90$76.75 Width: 26.1% – Inside Implied Move ±0.8% $76.09$77.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.84 | 2.4M | ▲ +0.32% (+0.38) | ▲ +3.07% (+3.54) | ▲ +7.88% (+8.68) | ▲ +32.09% (+28.87) | ▲ +8.52% (+9.33) | ▲ +10.66% (+11.45) | ▲ +96.15% $19,615 |
Day $117.44$119.63 52W $82.75$119.63 Bollinger Bands $106.74$113.28$119.83 Width: 11.6% – Inside Implied Move ±14.6% $104.13$133.55 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (13d) Confidence: HOLD ATR: $2.28 | SL: $114.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.5% |
| ABBV ↓ (Y, F, Z, S) | $220.70 | 4.3M | ▲ +0.30% (+0.66) | ▼ -5.45% (-12.72) | ▼ -1.17% (-2.62) | ▲ +16.57% (+31.37) | ▼ -3.41% (-7.79) | ▲ +30.12% (+51.08) | ▲ +59.66% $15,966 |
Day $215.85$222.10 52W $160.33$243.06 Bollinger Bands $218.01$226.13$234.24 Width: 7.2% – Inside Implied Move ±2.5% $215.94$225.46 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $210.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.8% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $261.00 | 47.0M | ▲ +0.29% (+0.75) | ▲ +0.26% (+0.67) | ▼ -6.21% (-17.28) | ▲ +24.63% (+51.58) | ▼ -3.99% (-10.86) | ▲ +12.39% (+28.77) | ▲ +94.89% $19,489 |
Day $243.81$262.56 52W $168.63$288.62 Bollinger Bands $257.03$268.82$280.61 Width: 8.8% – Inside Implied Move ±1.9% $256.76$265.24 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $253.22 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.3% |
| AEP ↗ (Y, F, Z, S) | $116.90 | 1.9M | ▲ +0.28% (+0.33) | ▲ +2.81% (+3.20) | ▲ +2.43% (+2.77) | ▲ +11.95% (+12.48) | ▲ +1.38% (+1.59) | ▲ +28.01% (+25.58) | ▲ +38.13% $13,813 |
Day $115.57$117.64 52W $90.28$124.80 Bollinger Bands $113.68$115.38$117.08 Width: 3.0% – Inside Implied Move ±2.1% $114.81$118.99 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $113.75 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.9% |
| 🟠 SMH ↑ (Y, F, Z, S) | $391.53 | 3.3M | ▲ +0.22% (+0.87) | ▲ +1.69% (+6.51) | ▲ +10.91% (+38.51) | ▲ +86.45% (+181.53) | ▲ +8.72% (+31.40) | ▲ +60.02% (+146.85) | ▲ +249.46% $34,946 |
Day $389.17$396.10 52W $169.58$396.10 Bollinger Bands $336.28$367.83$399.38 Width: 17.2% – Inside Implied Move ±2.5% $383.14$399.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.18 | SL: $377.17 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $468.02 | 1.9M | ▲ +0.22% (+1.03) | ▼ -2.27% (-10.89) | ▼ -7.28% (-36.76) | ▲ +10.62% (+44.94) | ▼ -0.16% (-0.74) | ▲ +34.47% (+119.98) | ▲ +348.17% $44,817 |
Day $452.59$476.55 52W $298.00$566.90 Bollinger Bands $453.37$473.10$492.83 Width: 8.3% – Inside Implied Move ±3.1% $455.65$480.39 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $442.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.5% |
| CPRT ↑ (Y, F, Z, S) | $40.00 | 10.7M | ▲ +0.20% (+0.08) | ▲ +4.74% (+1.81) | ▲ +3.44% (+1.33) | ▼ -33.12% (-19.81) | ▲ +2.17% (+0.85) | ▼ -28.85% (-16.22) | ▲ +26.78% $12,678 |
Day $39.41$40.27 52W $37.41$63.85 Bollinger Bands $38.06$39.12$40.18 Width: 5.4% – Inside Implied Move ±2.2% $39.25$40.75 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $38.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.2% |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +0.83% (+1.99) | ▲ +1.21% (+2.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +20.91% (+41.92) | ▲ +82.40% $18,240 |
Day $240.41$242.40 52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.01 | 4.0M | ▲ +0.14% (+0.03) | ▼ -1.31% (-0.28) | ▼ -1.03% (-0.22) | ▼ -23.85% (-6.58) | ▲ +4.63% (+0.93) | ▼ -24.64% (-6.87) | ▼ -3.62% $9,638 |
Day $20.84$21.21 52W $19.93$35.81 Bollinger Bands $19.78$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.0% $20.47$21.55 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.87 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $321.80 | 2.7M | ▲ +0.10% (+0.32) | ▲ +4.39% (+13.54) | ▲ +12.17% (+34.91) | ▲ +296.03% (+240.54) | ▲ +16.85% (+46.41) | ▲ +259.58% (+232.31) | ▲ +517.59% $61,759 |
Day $316.77$331.00 52W $62.49$332.00 Bollinger Bands $261.36$292.64$323.92 Width: 21.4% – Inside Implied Move ±2.2% $315.81$327.79 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.49 | SL: $286.82 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.6% |
| ⏸️ DIS → (Y, F, Z, S) | $112.93 | 8.5M | ▲ +0.10% (+0.11) | ▲ +0.02% (+0.02) | ▲ +1.88% (+2.08) | ▲ +26.64% (+23.76) | ▼ -0.74% (-0.84) | ▲ +5.60% (+5.99) | ▲ +15.69% $11,569 |
Day $107.50$114.57 52W $79.22$123.85 Bollinger Bands $110.14$113.07$116.01 Width: 5.2% – Inside Implied Move ±2.0% $111.05$114.81 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.5% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.31 | 2.6M | ▲ +0.09% (+0.08) | ▲ +1.43% (+1.20) | ▲ +1.63% (+1.37) | ▲ +19.03% (+13.64) | ▲ +2.78% (+2.31) | ▲ +12.34% (+9.37) | ▲ +42.36% $14,236 |
Day $83.80$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.32$86.81 Width: 5.9% – Inside Implied Move ±2.2% $83.72$86.90 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $82.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.6% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.64 | 89.8K | ▲ +0.07% (+0.03) | ▲ +3.20% (+1.29) | ▲ +7.90% (+3.05) | ▲ +93.58% (+20.13) | ▲ +8.16% (+3.14) | ▲ +54.74% (+14.73) | ▲ +220.09% $32,009 |
Day $41.61$42.50 52W $16.31$44.48 Bollinger Bands $35.89$39.33$42.77 Width: 17.5% – Inside Implied Move ±3.6% $40.37$42.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $39.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FOUR ↗ (Y, F, Z, S) | $65.66 | 2.7M | ▲ +0.07% (+0.04) | ▲ +0.11% (+0.07) | ▼ -4.49% (-3.09) | ▼ -17.57% (-14.00) | ▲ +4.28% (+2.69) | ▼ -35.72% (-36.49) | ▲ +1.66% $10,166 |
Day $63.01$66.33 52W $61.23$127.50 Bollinger Bands $62.91$65.00$67.10 Width: 6.4% – Inside Implied Move ±4.7% $63.05$68.27 |
MACD: Bullish Short: 21.0% (7.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $60.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.2% |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.41% (+0.10) | ▲ +1.69% (+0.41) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.79% (+5.82) | ▲ +159.33% $25,933 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $168.00 | 2.7M | ▲ +0.04% (+0.06) | ▲ +3.12% (+5.09) | ▼ -0.53% (-0.90) | ▲ +23.49% (+31.96) | ▲ +4.93% (+7.90) | ▲ +24.75% (+33.33) | ▲ +77.43% $17,743 |
Day $167.04$170.40 52W $120.31$174.69 Bollinger Bands $157.78$163.13$168.49 Width: 6.6% – Inside Implied Move ±2.2% $164.86$171.14 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $162.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.9% |
| ⏸️ EA → (Y, F, Z, S) | $204.31 | 1.9M | ▲ +0.03% (+0.06) | ▼ -0.09% (-0.19) | ▲ +0.28% (+0.58) | ▲ +39.72% (+58.08) | ▼ -0.01% (-0.02) | ▲ +44.82% (+63.24) | ▲ +67.86% $16,786 |
Day $192.90$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.34$205.28 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.51 | R:R: 2.0:1 | Pos: 5.1% |
Hold Upside: -1.0% |
| 🟠 TSM ↑ (Y, F, Z, S) | $331.76 | 10.4M | ▼ -0.00% (-0.01) | ▲ +4.10% (+13.08) | ▲ +13.60% (+39.72) | ▲ +104.97% (+169.90) | ▲ +9.17% (+27.87) | ▲ +66.91% (+132.99) | ▲ +290.63% $39,063 |
Day $324.65$336.42 52W $132.98$336.40 Bollinger Bands $271.71$305.70$339.69 Width: 22.2% – Inside Implied Move ±4.8% $318.34$345.18 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.18 | SL: $315.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.4% |
| ZS ↘ (Y, F, Z, S) | $216.56 | 1.3M | ▼ -0.03% (-0.07) | ▼ -6.32% (-14.60) | ▼ -8.35% (-19.72) | ▼ -1.50% (-3.30) | ▼ -3.72% (-8.36) | ▲ +17.26% (+31.87) | ▲ +90.78% $19,078 |
Day $212.50$219.58 52W $164.78$336.99 Bollinger Bands $214.92$226.10$237.28 Width: 9.9% – Inside Implied Move ±2.8% $211.37$221.75 |
MACD: Bullish Short: 6.8% (4.8d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $205.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.1% |
| KDP ↘ (Y, F, Z, S) | $27.69 | 8.7M | ▼ -0.04% (-0.01) | ▲ +1.61% (+0.44) | ▼ -5.39% (-1.58) | ▼ -16.66% (-5.54) | ▼ -0.32% (-0.09) | ▼ -8.28% (-2.50) | ▼ -15.77% $8,423 |
Day $27.01$28.00 52W $24.82$35.33 Bollinger Bands $27.06$27.81$28.55 Width: 5.4% – Inside Implied Move ±1.8% $27.26$28.12 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.89 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.3% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.08 | 310.6K | ▼ -0.07% (-0.16) | ▼ -0.15% (-0.34) | ▲ +1.59% (+3.57) | ▲ +41.07% (+66.40) | ▲ +1.52% (+3.41) | ▲ +26.33% (+47.53) | ▲ +132.94% $23,294 |
Day $226.90$229.32 52W $133.64$239.96 Bollinger Bands $219.76$225.82$231.87 Width: 5.4% – Inside Implied Move ±1.7% $224.71$231.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $222.67 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.66 | 6.6M | ▼ -0.07% (-0.04) | ▲ +0.44% (+0.24) | ▲ +2.06% (+1.10) | ▲ +26.90% (+11.59) | ▲ +1.49% (+0.80) | ▲ +21.43% (+9.65) | ▲ +44.27% $14,427 |
Day $54.49$54.85 52W $36.97$55.09 Bollinger Bands $52.96$54.08$55.20 Width: 4.1% – Inside Implied Move ±1.1% $54.17$55.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.87 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.24 | 787.4K | ▼ -0.09% (-0.18) | ▼ -0.20% (-0.41) | ▲ +1.90% (+3.77) | ▲ +42.48% (+60.30) | ▲ +1.28% (+2.56) | ▲ +29.36% (+45.90) | ▲ +159.49% $25,949 |
Day $200.95$203.52 52W $117.42$211.92 Bollinger Bands $194.93$200.28$205.63 Width: 5.3% – Inside Implied Move ±2.6% $197.80$206.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $197.51 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $123.79 | 8.2M | ▼ -0.11% (-0.14) | ▼ -2.09% (-2.64) | ▲ +0.87% (+1.07) | ▲ +52.69% (+42.72) | ▲ +1.53% (+1.86) | ▲ +43.38% (+37.45) | ▲ +43.28% $14,328 |
Day $121.87$124.29 52W $66.42$129.12 Bollinger Bands $119.11$123.12$127.14 Width: 6.5% – Inside Implied Move ±2.6% $121.04$126.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $118.35 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $491.95 | 7.9M | ▼ -0.12% (-0.58) | ▲ +0.09% (+0.46) | ▲ +1.48% (+7.19) | ▲ +31.26% (+117.17) | ▲ +0.84% (+4.09) | ▲ +22.38% (+89.95) | ▲ +121.54% $22,154 |
Day $488.72$496.32 52W $315.12$504.86 Bollinger Bands $478.72$488.83$498.95 Width: 4.1% – Inside Implied Move ±1.6% $485.47$498.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $482.78 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.17 | 5.0M | ▼ -0.13% (-0.08) | ▲ +0.41% (+0.24) | ▲ +2.71% (+1.56) | ▲ +25.91% (+12.18) | ▲ +1.81% (+1.05) | ▲ +18.57% (+9.27) | ▲ +91.16% $19,116 |
Day $59.01$59.38 52W $40.75$59.38 Bollinger Bands $56.97$58.36$59.75 Width: 4.8% – Inside Implied Move ±0.8% $58.75$59.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.33 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.30 | 20.6K | ▼ -0.14% (-0.08) | ▲ +2.88% (+1.55) | ▲ +4.23% (+2.24) | ▲ +124.85% (+30.71) | ▲ +13.90% (+6.75) | ▲ +64.54% (+21.69) | ▲ +142.68% $24,268 |
Day $54.50$56.75 52W $14.37$74.00 Bollinger Bands $48.22$52.41$56.59 Width: 16.0% – Inside Implied Move ±18.2% $46.76$63.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $51.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.87 | 971.8K | ▼ -0.15% (-0.48) | ▲ +1.13% (+3.61) | ▲ +8.08% (+24.15) | ▲ +37.30% (+87.71) | ▲ +4.07% (+12.63) | ▲ +17.94% (+49.11) | ▲ +106.68% $20,668 |
Day $319.83$325.46 52W $203.87$331.09 Bollinger Bands $302.59$315.18$327.77 Width: 8.0% – Inside Implied Move ±2.3% $316.45$329.29 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $311.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.0% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.17 | 157.9K | ▼ -0.15% (-0.14) | ▲ +0.50% (+0.46) | ▲ +2.15% (+1.96) | ▲ +37.06% (+25.19) | ▲ +1.94% (+1.77) | ▲ +24.93% (+18.59) | ▲ +118.71% $21,871 |
Day $92.00$94.45 52W $57.85$94.34 Bollinger Bands $89.90$91.99$94.08 Width: 4.5% – Inside Implied Move ±0.8% $92.54$93.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.50 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $120.31 | 1.8M | ▼ -0.16% (-0.19) | ▲ +5.38% (+6.14) | ▲ +17.93% (+18.30) | ▲ +112.15% (+63.60) | ▲ +16.12% (+16.70) | ▲ +105.44% (+61.75) | ▲ +121.18% $22,118 |
Day $119.33$122.21 52W $45.72$122.21 Bollinger Bands $96.25$108.67$121.09 Width: 22.9% – Inside Implied Move ±2.5% $117.73$122.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.18 | 22.7K | ▼ -0.17% (-0.10) | ▲ +3.95% (+2.21) | ▲ +9.74% (+5.16) | ▲ +64.55% (+22.82) | ▲ +14.62% (+7.42) | ▲ +8.11% (+4.36) | ▲ +44.53% $14,453 |
Day $57.71$59.15 52W $25.11$61.03 Bollinger Bands $49.34$54.22$59.11 Width: 18.0% – Inside Implied Move ±1.0% $57.67$58.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.74 | 2.9M | ▼ -0.19% (-0.50) | ▲ +0.32% (+0.81) | ▲ +2.18% (+5.49) | ▲ +33.03% (+64.00) | ▲ +1.91% (+4.82) | ▲ +24.63% (+50.94) | ▲ +126.86% $22,686 |
Day $256.81$259.16 52W $165.07$261.90 Bollinger Bands $248.67$254.61$260.54 Width: 4.7% – Inside Implied Move ±1.0% $255.53$259.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $252.91 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $823.99 | 469.6K | ▼ -0.20% (-1.63) | ▲ +0.00% (+0.04) | ▲ +1.25% (+10.19) | ▲ +18.13% (+126.44) | ▲ +0.45% (+3.70) | ▲ +39.37% (+232.76) | ▲ +118.05% $21,805 |
Day $820.03$836.60 52W $568.11$894.75 Bollinger Bands $808.02$821.31$834.61 Width: 3.2% – Inside Implied Move ±3.9% $796.60$851.38 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $794.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.35 | 7.8M | ▼ -0.20% (-0.68) | ▲ +0.68% (+2.30) | ▲ +2.18% (+7.31) | ▲ +27.41% (+73.65) | ▲ +2.11% (+7.08) | ▲ +20.15% (+57.41) | ▲ +78.59% $17,859 |
Day $341.26$345.00 52W $234.39$343.54 Bollinger Bands $330.71$337.84$344.98 Width: 4.2% – Inside Implied Move ±1.3% $338.48$346.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $337.90 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.91 | 60.0M | ▼ -0.20% (-1.26) | ▲ +0.30% (+1.89) | ▲ +2.13% (+13.08) | ▲ +32.97% (+155.18) | ▲ +1.89% (+11.60) | ▲ +24.55% (+123.38) | ▲ +126.32% $22,632 |
Day $623.70$629.53 52W $400.96$636.19 Bollinger Bands $604.00$618.39$632.77 Width: 4.7% – Inside Implied Move ±0.1% $625.54$626.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $614.08 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $192.64 | 1.4M | ▼ -0.20% (-0.39) | ▲ +3.18% (+5.94) | ▲ +2.72% (+5.11) | ▼ -6.93% (-14.34) | ▲ +2.43% (+4.57) | ▲ +1.01% (+1.92) | ▲ +77.85% $17,785 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.47$189.44$194.42 Width: 5.3% – Inside Implied Move ±1.6% $190.00$195.28 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $186.52 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.4% |
| FNGO → (Y, F, Z, S) | $116.47 | 4.7K | ▼ -0.22% (-0.26) | ▼ -1.10% (-1.29) | ▼ -4.68% (-5.72) | ▲ +54.33% (+41.00) | ▼ -0.05% (-0.06) | ▲ +32.54% (+28.59) | ▲ +627.94% $72,794 |
Day $115.00$118.43 52W $48.67$140.87 Bollinger Bands $112.31$117.03$121.75 Width: 8.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.65 | 5.1M | ▼ -0.23% (-1.58) | ▲ +0.58% (+4.02) | ▲ +2.04% (+13.90) | ▲ +27.10% (+148.54) | ▲ +1.71% (+11.71) | ▲ +20.62% (+119.08) | ▲ +81.84% $18,184 |
Day $686.64$700.35 52W $479.35$699.17 Bollinger Bands $674.85$688.77$702.70 Width: 4.0% – Inside Implied Move ±1.2% $689.78$703.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $687.59 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1078.44 | 2.1M | ▼ -0.24% (-2.56) | ▼ -2.68% (-29.64) | ▲ +4.96% (+50.93) | ▲ +23.63% (+206.15) | ▲ +0.35% (+3.76) | ▲ +45.86% (+339.05) | ▲ +208.71% $30,871 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.58$1071.18$1101.77 Width: 5.7% – Inside Implied Move ±2.8% $1052.87$1104.02 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1021.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.77 | 8.8M | ▼ -0.25% (-1.57) | ▲ +0.57% (+3.60) | ▲ +2.03% (+12.67) | ▲ +27.05% (+135.77) | ▲ +1.70% (+10.64) | ▲ +20.62% (+109.01) | ▲ +81.76% $18,176 |
Day $635.82$641.29 52W $438.94$640.16 Bollinger Bands $617.85$630.63$643.42 Width: 4.1% – Inside Implied Move ±1.0% $632.40$643.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $629.43 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.45 | 71.2M | ▼ -0.25% (-1.71) | ▲ +0.56% (+3.87) | ▲ +2.02% (+13.70) | ▲ +26.98% (+147.36) | ▲ +1.69% (+11.53) | ▲ +20.51% (+118.02) | ▲ +81.36% $18,136 |
Day $691.35$697.30 52W $477.64$696.09 Bollinger Bands $671.88$685.76$699.64 Width: 4.0% – Inside Implied Move ±0.1% $692.86$694.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $684.36 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| 🟠 XLY ↑ (Y, F, Z, S) | $124.21 | 8.9M | ▼ -0.25% (-0.31) | ▲ +2.74% (+3.31) | ▲ +3.11% (+3.75) | ▲ +26.41% (+25.95) | ▲ +4.02% (+4.80) | ▲ +13.05% (+14.34) | ▲ +82.29% $18,229 |
Day $123.42$124.74 52W $86.04$125.01 Bollinger Bands $118.47$121.68$124.89 Width: 5.3% – Inside Implied Move ±1.3% $122.87$125.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.55 | SL: $121.11 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $178.96 | 27.1M | ▼ -0.25% (-0.45) | ▼ -1.50% (-2.72) | ▼ -2.51% (-4.61) | ▲ +56.09% (+64.31) | ▲ +0.68% (+1.21) | ▲ +171.52% (+113.05) | ▲ +2431.26% $253,126 |
Day $176.14$181.09 52W $65.19$207.52 Bollinger Bands $168.17$182.86$197.54 Width: 16.1% – Inside Implied Move ±3.6% $173.54$184.38 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $165.79 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.9% |
| ALNY ↓ (Y, F, Z, S) | $369.96 | 2.5M | ▼ -0.26% (-0.95) | ▼ -12.44% (-52.54) | ▼ -6.94% (-27.59) | ▲ +45.17% (+115.11) | ▼ -6.96% (-27.69) | ▲ +53.82% (+129.45) | ▲ +58.29% $15,829 |
Day $366.92$376.88 52W $205.87$495.55 Bollinger Bands $374.34$396.90$419.45 Width: 11.4% – Below Lower Implied Move ±4.8% $354.93$384.99 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $338.72 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +33.3% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.41 | 16.3M | ▼ -0.26% (-0.38) | ▼ -0.08% (-0.12) | ▲ +2.05% (+2.94) | ▲ +41.32% (+42.81) | ▲ +1.69% (+2.44) | ▲ +29.37% (+33.24) | ▲ +128.29% $22,829 |
Day $145.85$147.52 52W $85.84$152.76 Bollinger Bands $140.57$144.71$148.86 Width: 5.7% – Inside Implied Move ±1.7% $144.27$148.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $142.74 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $164.88 | 632.4K | ▼ -0.26% (-0.43) | ▼ -6.22% (-10.93) | ▲ +0.56% (+0.92) | ▲ +190.97% (+108.21) | ▲ +3.44% (+5.49) | ▲ +110.32% (+86.48) | ▲ +5.06% $10,506 |
Day $157.76$166.71 52W $32.22$186.24 Bollinger Bands $148.81$164.04$179.26 Width: 18.6% – Inside Implied Move ±8.5% $153.02$176.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.73 | SL: $143.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $32.25 | 14.6M | ▼ -0.28% (-0.09) | ▼ -9.05% (-3.21) | ▼ -13.33% (-4.96) | ▲ +13.24% (+3.77) | ▼ -0.68% (-0.22) | ▲ +23.04% (+6.04) | ▲ +319.92% $41,992 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.49$34.30$37.11 Width: 16.4% – Inside Implied Move ±5.2% $30.83$33.67 |
MACD: Bearish Short: 36.5% (4.3d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $28.98 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +32.4% |
| ⏸️ SHOP → (Y, F, Z, S) | $167.45 | 3.2M | ▼ -0.29% (-0.48) | ▲ +0.43% (+0.71) | ▲ +1.99% (+3.26) | ▲ +69.88% (+68.88) | ▲ +4.03% (+6.48) | ▲ +64.80% (+65.84) | ▲ +318.83% $41,883 |
Day $164.64$170.90 52W $69.84$182.19 Bollinger Bands $158.45$165.99$173.53 Width: 9.1% – Inside Implied Move ±3.9% $161.91$172.99 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $156.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.0% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $763.05 | 495.6K | ▼ -0.32% (-2.46) | ▼ -0.40% (-3.05) | ▲ +1.31% (+9.89) | ▲ +40.33% (+219.31) | ▲ +1.23% (+9.27) | ▲ +25.68% (+155.93) | ▲ +130.41% $23,041 |
Day $755.27$769.17 52W $449.54$806.17 Bollinger Bands $737.30$757.35$777.40 Width: 5.3% – Inside Implied Move ±1.4% $753.65$772.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.23 | SL: $744.60 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $939.96 | 1.6M | ▼ -0.33% (-3.12) | ▲ +6.50% (+57.38) | ▲ +6.27% (+55.49) | ▼ -3.55% (-34.58) | ▲ +9.00% (+77.62) | ▲ +3.01% (+27.49) | ▲ +101.19% $20,119 |
Day $861.14$943.08 52W $844.06$1073.82 Bollinger Bands $819.98$878.49$936.99 Width: 13.3% – Above Upper Implied Move ±1.8% $925.82$954.10 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $905.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.6% |
| 🟠 LIN ↑ (Y, F, Z, S) | $442.16 | 1.3M | ▼ -0.33% (-1.47) | ▲ +1.85% (+8.02) | ▲ +6.23% (+25.92) | ▼ -0.31% (-1.36) | ▲ +3.70% (+15.77) | ▲ +4.87% (+20.55) | ▲ +39.35% $13,935 |
Day $440.09$446.49 52W $387.78$483.05 Bollinger Bands $412.62$429.33$446.04 Width: 7.8% – Inside Implied Move ±1.7% $435.62$448.70 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.68 | SL: $430.81 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.8% |
| TNA ↑ (Y, F, Z, S) | $54.08 | 8.5M | ▼ -0.33% (-0.18) | ▲ +6.71% (+3.40) | ▲ +8.66% (+4.31) | ▲ +113.37% (+28.73) | ▲ +18.75% (+8.54) | ▲ +33.51% (+13.57) | ▲ +44.76% $14,476 |
Day $53.61$55.89 52W $17.89$55.10 Bollinger Bands $44.16$49.35$54.53 Width: 21.0% – Inside Implied Move ±4.4% $52.07$56.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $50.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $358.37 | 3.6M | ▼ -0.34% (-1.22) | ▼ -5.25% (-19.85) | ▼ -6.12% (-23.34) | ▲ +36.25% (+95.34) | ▼ -2.91% (-10.76) | ▲ +20.58% (+61.17) | ▲ +141.64% $24,164 |
Day $355.95$362.19 52W $218.83$386.63 Bollinger Bands $361.77$375.86$389.95 Width: 7.5% – Below Lower Implied Move ±2.5% $350.63$366.11 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $343.47 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.4% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.79 | 10.5M | ▼ -0.38% (-0.12) | ▼ -0.41% (-0.13) | ▲ +0.88% (+0.29) | ▲ +30.27% (+7.62) | ▲ +0.51% (+0.17) | ▲ +19.65% (+5.38) | ▲ +127.73% $22,773 |
Day $32.65$33.03 52W $21.31$33.71 Bollinger Bands $32.06$32.71$33.36 Width: 4.0% – Inside Implied Move ±1.4% $32.40$33.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.19 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.16 | 4.6M | ▼ -0.39% (-0.48) | ▼ -2.27% (-2.88) | ▼ -1.04% (-1.30) | ▼ -3.29% (-4.22) | ▼ -0.90% (-1.13) | ▲ +11.94% (+13.24) | ▲ +15.55% $11,555 |
Day $122.20$124.73 52W $109.37$139.33 Bollinger Bands $123.31$125.71$128.11 Width: 3.8% – Inside Implied Move ±2.0% $122.02$126.30 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $120.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.6% |
| TSLA ↘ (Y, F, Z, S) | $447.14 | 59.4M | ▼ -0.40% (-1.81) | ▲ +3.65% (+15.73) | ▼ -2.57% (-11.81) | ▲ +56.41% (+161.26) | ▼ -0.57% (-2.58) | ▲ +12.81% (+50.79) | ▲ +240.06% $34,006 |
Day $434.19$477.37 52W $214.25$498.83 Bollinger Bands $420.75$461.34$501.93 Width: 17.6% – Inside Implied Move ±3.0% $435.89$458.40 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $418.71 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.4% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $156.74 | 11.5M | ▼ -0.41% (-0.64) | ▼ -1.83% (-2.92) | ▲ +2.17% (+3.33) | ▲ +14.63% (+20.01) | ▲ +1.25% (+1.94) | ▲ +13.93% (+19.16) | ▲ +22.19% $12,219 |
Day $146.02$160.00 52W $125.63$160.59 Bollinger Bands $152.37$155.79$159.21 Width: 4.4% – Inside Implied Move ±1.4% $154.91$158.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $153.35 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.10 | 3.3M | ▼ -0.44% (-0.11) | ▼ -1.18% (-0.30) | ▼ -7.92% (-2.16) | ▲ +73.82% (+10.66) | ▼ -0.63% (-0.16) | ▲ +3.58% (+0.87) | ▲ +3.58% $10,358 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.88$25.36$26.85 Width: 11.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.60 | 89.2K | ▼ -0.46% (-0.48) | ▼ -0.23% (-0.24) | ▲ +1.49% (+1.54) | ▲ +20.72% (+17.96) | ▲ +2.24% (+2.29) | ▲ +16.65% (+14.93) | ▲ +58.23% $15,823 |
Day $104.46$105.18 52W $74.72$105.41 Bollinger Bands $101.38$103.56$105.75 Width: 4.2% – Inside Implied Move ±0.9% $103.82$105.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.86 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.80 | 2.5M | ▼ -0.47% (-0.28) | ▲ +1.05% (+0.62) | ▲ +3.59% (+2.07) | ▲ +53.38% (+20.81) | ▲ +3.25% (+1.88) | ▲ +32.36% (+14.62) | ▲ +154.19% $25,419 |
Day $59.42$60.44 52W $30.24$60.24 Bollinger Bands $56.39$58.60$60.81 Width: 7.6% – Inside Implied Move ±2.0% $58.78$60.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.25 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SHPU → (Y, F, Z, S) | $31.31 | 5.8K | ▼ -0.49% (-0.16) | ▲ +0.78% (+0.24) | ▲ +2.40% (+0.73) | ▲ +4.77% (+1.43) | ▲ +7.33% (+2.14) | ▲ +4.77% (+1.43) | ▲ +4.77% $10,477 |
Day $30.51$32.35 52W $21.18$38.72 Bollinger Bands $28.24$31.02$33.79 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $323.93 | 1.7M | ▼ -0.49% (-1.61) | ▼ -5.18% (-17.71) | ▲ +1.95% (+6.19) | ▲ +17.20% (+47.55) | ▼ -1.03% (-3.38) | ▲ +25.22% (+65.25) | ▲ +32.33% $13,233 |
Day $319.68$328.12 52W $255.23$346.38 Bollinger Bands $319.65$328.57$337.50 Width: 5.4% – Inside Implied Move ±2.0% $318.54$329.33 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $310.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1623.19 | 162.2K | ▼ -0.50% (-8.12) | ▲ +2.70% (+42.68) | ▼ -12.02% (-221.79) | ▼ -16.47% (-320.08) | ▼ -3.99% (-67.43) | ▼ -16.74% (-326.34) | ▲ +158.52% $25,852 |
Day $1607.00$1649.99 52W $1300.00$2217.60 Bollinger Bands $1557.22$1700.41$1843.60 Width: 16.8% – Inside Implied Move ±3.1% $1580.14$1666.24 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1517.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.5% |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $35.00 | 145.4K | ▼ -0.51% (-0.18) | ▲ +2.13% (+0.73) | ▲ +3.92% (+1.32) | ▲ +47.55% (+11.28) | ▲ +7.73% (+2.51) | ▲ +42.21% (+10.39) | ▲ +160.94% $26,094 |
Day $34.74$36.94 52W $18.82$39.58 Bollinger Bands $31.60$33.58$35.57 Width: 11.8% – Inside Implied Move ±4.0% $33.81$36.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $33.72 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3504.00 | 137.1K | ▼ -0.54% (-19.00) | ▲ +5.60% (+185.92) | ▲ +1.69% (+58.29) | ▼ -3.15% (-113.91) | ▲ +3.32% (+112.50) | ▲ +8.56% (+276.20) | ▲ +48.73% $14,873 |
Day $3441.83$3626.75 52W $3162.00$4388.11 Bollinger Bands $3247.72$3400.29$3552.86 Width: 9.0% – Inside Implied Move ±2.2% $3436.99$3571.01 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3362.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.6% |
| XLC ↘ (Y, F, Z, S) | $116.90 | 7.5M | ▼ -0.55% (-0.65) | ▼ -0.16% (-0.19) | ▲ +0.63% (+0.73) | ▲ +24.55% (+23.04) | ▼ -0.70% (-0.82) | ▲ +23.86% (+22.52) | ▲ +132.83% $23,283 |
Day $116.46$117.98 52W $83.26$118.87 Bollinger Bands $115.55$117.15$118.75 Width: 2.7% – Inside Implied Move ±0.7% $116.19$117.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.89 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.81 | 5.4M | ▼ -0.56% (-0.15) | ▼ -3.25% (-0.90) | ▼ -7.28% (-2.10) | ▲ +86.79% (+12.46) | ▲ +0.30% (+0.08) | ▲ +333.57% (+20.63) | ▲ +1593.37% $169,337 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.55$28.35$33.15 Width: 33.9% – Inside Implied Move ±6.6% $25.30$28.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CURE ↗ (Y, F, Z, S) | $116.00 | 47.2K | ▼ -0.56% (-0.65) | ▼ -4.71% (-5.73) | ▲ +6.19% (+6.76) | ▲ +32.87% (+28.70) | ▲ +3.98% (+4.44) | ▲ +21.80% (+20.77) | ▲ +8.96% $10,896 |
Day $112.99$119.25 52W $65.57$123.80 Bollinger Bands $106.92$113.72$120.52 Width: 12.0% – Inside Implied Move ±1.9% $114.13$117.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $108.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $101.28 | 6.7M | ▼ -0.61% (-0.62) | ▼ -0.64% (-0.65) | ▲ +4.79% (+4.63) | ▲ +27.44% (+21.81) | ▲ +1.37% (+1.37) | ▲ +41.72% (+29.82) | ▲ +26.72% $12,672 |
Day $100.23$102.29 52W $65.30$104.76 Bollinger Bands $95.60$100.37$105.15 Width: 9.5% – Inside Implied Move ±1.9% $99.69$102.87 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $98.18 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.2% |
| PFE → (Y, F, Z, S) | $25.11 | 42.5M | ▼ -0.61% (-0.16) | ▼ -0.65% (-0.17) | ▼ -2.84% (-0.74) | ▲ +14.94% (+3.26) | ▲ +0.86% (+0.22) | ▲ +1.98% (+0.49) | ▼ -35.17% $6,483 |
Day $24.97$25.39 52W $19.83$27.21 Bollinger Bands $24.56$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.7% $24.76$25.47 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| TECL ↑ (Y, F, Z, S) | $123.16 | 583.8K | ▼ -0.65% (-0.81) | ▼ -0.31% (-0.38) | ▲ +5.01% (+5.88) | ▲ +144.11% (+72.71) | ▲ +4.83% (+5.67) | ▲ +55.69% (+44.06) | ▲ +418.25% $51,825 |
Day $121.51$125.80 52W $30.54$146.37 Bollinger Bands $110.16$119.54$128.93 Width: 15.7% – Inside Implied Move ±4.9% $118.01$128.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $114.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $75.14 | 46.7K | ▼ -0.65% (-0.49) | ▲ +1.84% (+1.36) | ▲ +10.35% (+7.05) | ▲ +222.62% (+51.85) | ▲ +14.41% (+9.47) | ▲ +80.57% (+33.53) | ▲ +147.40% $24,740 |
Day $75.14$77.50 52W $13.62$77.55 Bollinger Bands $62.78$70.53$78.28 Width: 22.0% – Inside Implied Move ±6.4% $71.05$79.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $69.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $333.66 | 2.1M | ▼ -0.66% (-2.20) | ▼ -1.47% (-4.97) | ▼ -5.20% (-18.32) | ▲ +48.96% (+109.67) | ▼ -5.55% (-19.61) | ▲ +16.15% (+46.40) | ▲ +310.19% $41,019 |
Day $332.00$343.65 52W $160.75$412.23 Bollinger Bands $327.84$352.07$376.29 Width: 13.8% – Inside Implied Move ±4.7% $320.33$346.99 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.35 | SL: $306.95 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.1% |
| AIBU ↗ (Y, F, Z, S) | $51.48 | 9.1K | ▼ -0.66% (-0.34) | ▼ -0.35% (-0.18) | ▲ +1.71% (+0.86) | ▲ +89.96% (+24.38) | ▲ +4.27% (+2.11) | ▲ +56.47% (+18.58) | ▲ +105.22% $20,522 |
Day $50.26$54.00 52W $18.29$64.16 Bollinger Bands $47.03$50.16$53.28 Width: 12.4% – Inside Implied Move ±4.7% $49.44$53.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $48.94 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $323.37 | 1.0M | ▼ -0.66% (-2.14) | ▲ +0.88% (+2.83) | ▲ +0.05% (+0.15) | ▲ +13.17% (+37.63) | ▲ +3.45% (+10.79) | ▲ +9.92% (+29.18) | ▲ +86.95% $18,695 |
Day $318.02$328.00 52W $221.56$376.45 Bollinger Bands $305.85$316.98$328.10 Width: 7.0% – Inside Implied Move ±3.1% $314.85$331.89 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.70 | SL: $307.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.2% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.51 | 168.5M | ▼ -0.68% (-0.38) | ▲ +0.62% (+0.34) | ▲ +5.26% (+2.77) | ▲ +107.38% (+28.74) | ▲ +5.29% (+2.79) | ▲ +47.76% (+17.94) | ▲ +471.23% $57,123 |
Day $54.96$56.52 52W $17.41$60.59 Bollinger Bands $50.40$53.85$57.30 Width: 12.8% – Inside Implied Move ±3.8% $53.73$57.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $121.76 | 4.3M | ▼ -0.69% (-0.84) | ▼ -2.08% (-2.59) | ▲ +1.80% (+2.15) | ▲ +16.88% (+17.59) | ▼ -0.80% (-0.98) | ▲ +37.54% (+33.23) | ▲ +58.43% $15,843 |
Day $120.22$123.81 52W $87.39$127.86 Bollinger Bands $118.12$122.40$126.67 Width: 7.0% – Inside Implied Move ±2.4% $119.25$124.27 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $115.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.2% |
| WEBL ↓ (Y, F, Z, S) | $26.98 | 81.0K | ▼ -0.70% (-0.19) | ▼ -4.02% (-1.13) | ▼ -2.56% (-0.71) | ▲ +41.27% (+7.88) | ▼ -1.39% (-0.38) | ▲ +2.91% (+0.76) | ▲ +283.22% $38,322 |
Day $26.45$27.72 52W $11.65$35.24 Bollinger Bands $26.16$27.48$28.80 Width: 9.6% – Inside Implied Move ±2.8% $26.34$27.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $25.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $495.10 | 7.5M | ▼ -0.72% (-3.57) | ▼ -0.21% (-1.02) | ▼ -0.88% (-4.42) | ▼ -6.75% (-35.84) | ▼ -1.50% (-7.55) | ▲ +10.01% (+45.07) | ▲ +57.24% $15,724 |
Day $465.13$513.02 52W $443.92$542.07 Bollinger Bands $493.80$499.96$506.13 Width: 2.5% – Inside Implied Move ±1.2% $490.09$500.11 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $484.09 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.8% |
| 🟠 ASML ↑ (Y, F, Z, S) | $1272.00 | 988.8K | ▼ -0.72% (-9.23) | ▲ +3.54% (+43.53) | ▲ +17.69% (+191.15) | ▲ +89.89% (+602.13) | ▲ +18.89% (+202.14) | ▲ +74.41% (+542.68) | ▲ +98.62% $19,862 |
Day $1264.21$1292.26 52W $574.25$1291.48 Bollinger Bands $946.88$1130.95$1315.02 Width: 32.6% – Inside Implied Move ±3.4% $1235.46$1308.54 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.90 | SL: $1202.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.5% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.44 | 1.8M | ▼ -0.72% (-0.12) | ▼ -6.86% (-1.21) | ▼ -20.66% (-4.28) | ▼ -26.90% (-6.05) | ▼ -6.27% (-1.10) | ▼ -26.90% (-6.05) | ▼ -26.90% $7,310 |
Day $16.07$16.88 52W $15.99$27.99 Bollinger Bands $15.82$17.99$20.16 Width: 24.1% – Inside Implied Move ±8.3% $15.28$17.60 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $14.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +60.8% |
| TSLL ↓ (Y, F, Z, S) | $18.75 | 149.8M | ▼ -0.74% (-0.14) | ▲ +7.08% (+1.24) | ▼ -7.09% (-1.43) | ▲ +86.16% (+8.68) | ▼ -1.88% (-0.36) | ▼ -24.25% (-6.00) | ▲ +216.97% $31,697 |
Day $18.47$19.19 52W $6.01$30.05 Bollinger Bands $16.42$20.18$23.94 Width: 37.2% – Inside Implied Move ±136.5% $-3.01$40.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $16.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.62 | 538.2K | ▼ -0.74% (-0.55) | ▼ -3.39% (-2.58) | ▼ -7.56% (-6.02) | ▲ +88.19% (+34.50) | ▲ +0.11% (+0.08) | ▲ +334.99% (+56.70) | ▲ +244.24% $34,424 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.73$77.97$91.20 Width: 34.0% – Inside Implied Move ±16.7% $63.16$84.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $62.64 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.06 | 4.2M | ▼ -0.76% (-0.60) | ▼ -2.45% (-1.96) | ▼ -5.06% (-4.16) | ▼ -23.95% (-24.58) | ▼ -1.70% (-1.35) | ▼ -15.60% (-14.43) | ▲ +55.81% $15,581 |
Day $77.76$79.72 52W $70.12$114.82 Bollinger Bands $77.08$79.88$82.68 Width: 7.0% – Inside Implied Move ±2.3% $76.54$79.58 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $74.83 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.8% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.17 | 2.1M | ▼ -0.77% (-1.79) | ▲ +1.49% (+3.40) | ▲ +5.11% (+11.25) | ▲ +84.78% (+106.06) | ▲ +4.79% (+10.56) | ▲ +42.03% (+68.41) | ▲ +243.01% $34,301 |
Day $229.06$235.00 52W $86.59$233.84 Bollinger Bands $212.10$224.58$237.05 Width: 11.1% – Inside Implied Move ±2.7% $225.81$236.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $222.27 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $354.88 | 1.7M | ▼ -0.77% (-2.75) | ▲ +7.08% (+23.47) | ▲ +7.97% (+26.19) | ▲ +7.54% (+24.89) | ▲ +9.52% (+30.85) | ▲ +4.80% (+16.26) | ▲ +47.15% $14,715 |
Day $351.40$364.73 52W $306.78$378.76 Bollinger Bands $309.61$332.20$354.79 Width: 13.6% – Above Upper Implied Move ±2.5% $347.49$362.27 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $339.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| AMAT ↑ (Y, F, Z, S) | $304.87 | 4.6M | ▼ -0.77% (-2.37) | ▲ +4.34% (+12.67) | ▲ +17.62% (+45.66) | ▲ +103.74% (+155.23) | ▲ +18.63% (+47.88) | ▲ +77.32% (+132.94) | ▲ +186.27% $28,627 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.90$271.83$309.76 Width: 27.9% – Inside Implied Move ±3.6% $295.59$314.15 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $286.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.2% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.28 | 3.2M | ▼ -0.78% (-0.96) | ▲ +1.48% (+1.76) | ▲ +5.10% (+5.88) | ▲ +84.34% (+55.49) | ▲ +4.76% (+5.51) | ▲ +41.81% (+35.75) | ▲ +241.09% $34,109 |
Day $120.20$123.30 52W $45.54$122.71 Bollinger Bands $111.35$117.85$124.35 Width: 11.0% – Inside Implied Move ±2.7% $118.47$124.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $116.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.37 | 16.7M | ▼ -0.81% (-0.49) | ▲ +4.96% (+2.80) | ▲ +18.32% (+9.19) | ▼ -4.11% (-2.55) | ▲ +16.70% (+8.49) | ▼ -24.84% (-19.63) | ▼ -10.10% $8,990 |
Day $55.99$62.25 52W $43.08$91.28 Bollinger Bands $44.75$52.85$60.95 Width: 30.7% – Inside Implied Move ±3.3% $57.70$61.05 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $55.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.7% |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $75.76 | 8.4M | ▼ -0.82% (-0.63) | ▼ -8.78% (-7.29) | ▲ +12.66% (+8.51) | ▲ +54.08% (+26.59) | ▲ +1.79% (+1.33) | ▲ +36.88% (+20.41) | ▲ +463.28% $56,328 |
Day $72.30$77.75 52W $30.90$100.00 Bollinger Bands $68.43$76.57$84.71 Width: 21.3% – Inside Implied Move ±4.5% $72.87$78.65 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $68.79 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.2% |
| DDOG ↓ (Y, F, Z, S) | $125.46 | 4.0M | ▼ -0.88% (-1.11) | ▼ -11.30% (-15.99) | ▼ -14.07% (-20.54) | ▲ +23.31% (+23.72) | ▼ -7.74% (-10.53) | ▼ -9.84% (-13.70) | ▲ +71.72% $17,172 |
Day $123.36$129.42 52W $81.63$201.69 Bollinger Bands $125.52$136.13$146.73 Width: 15.6% – Below Lower Implied Move ±3.5% $121.67$129.25 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $115.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +62.5% |
| TTWO ↘ (Y, F, Z, S) | $246.61 | 912.5K | ▼ -0.93% (-2.31) | ▼ -3.92% (-10.06) | ▲ +2.13% (+5.14) | ▲ +9.34% (+21.06) | ▼ -3.68% (-9.42) | ▲ +36.98% (+66.58) | ▲ +135.90% $23,590 |
Day $244.77$257.00 52W $178.65$264.79 Bollinger Bands $241.11$250.91$260.72 Width: 7.8% – Inside Implied Move ±1.8% $242.79$250.43 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $236.54 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +12.7% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.12 | 53.4K | ▼ -0.96% (-0.27) | ▼ -5.90% (-1.76) | ▲ +7.69% (+2.01) | ▲ +26.01% (+5.80) | ▼ -0.58% (-0.16) | ▲ +37.15% (+7.62) | ▲ +37.15% $13,715 |
Day $27.86$29.44 52W $10.20$31.32 Bollinger Bands $26.60$28.10$29.59 Width: 10.6% – Inside Implied Move ±25.9% $21.94$34.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.70 | 13.2M | ▼ -1.03% (-0.59) | ▼ -3.09% (-1.81) | ▼ -8.04% (-4.96) | ▼ -12.47% (-8.08) | ▼ -2.88% (-1.68) | ▼ -34.81% (-30.28) | ▼ -29.12% $7,088 |
Day $56.28$57.59 52W $55.72$93.03 Bollinger Bands $56.80$59.16$61.53 Width: 8.0% – Below Lower Implied Move ±2.4% $55.53$57.87 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.13 | SL: $54.43 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.7% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.98 | 22.4M | ▼ -1.05% (-0.92) | ▲ +3.45% (+2.90) | ▲ +41.45% (+25.49) | ▲ +283.68% (+64.31) | ▲ +24.68% (+17.22) | ▲ +260.02% (+62.82) | ▲ +1487.22% $158,722 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.18$73.74$95.30 Width: 58.5% – Inside Implied Move ±7.1% $81.71$92.25 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $74.76 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.4% |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.55 | 4.5M | ▼ -1.10% (-1.05) | ▲ +4.07% (+3.70) | ▲ +0.47% (+0.44) | ▲ +3.51% (+3.21) | ▲ +3.66% (+3.34) | ▲ +17.76% (+14.26) | ▲ +75.15% $17,515 |
Day $94.02$96.38 52W $79.70$108.72 Bollinger Bands $89.16$92.22$95.29 Width: 6.6% – Inside Implied Move ±2.0% $92.97$96.13 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $1.38 | SL: $91.78 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.7% |
| ⏸️ C ↘ (Y, F, Z, S) | $116.40 | 17.7M | ▼ -1.10% (-1.30) | ▼ -4.09% (-4.97) | ▲ +4.11% (+4.60) | ▲ +74.00% (+49.50) | ▼ -0.25% (-0.29) | ▲ +62.76% (+44.88) | ▲ +158.03% $25,803 |
Day $115.54$118.75 52W $54.39$124.17 Bollinger Bands $110.50$117.83$125.15 Width: 12.4% – Inside Implied Move ±3.9% $112.52$120.28 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $111.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.1% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.07 | 558.6K | ▼ -1.11% (-0.65) | ▲ +1.73% (+0.99) | ▲ +5.51% (+3.03) | ▲ +100.86% (+29.16) | ▲ +5.89% (+3.23) | ▲ +29.39% (+13.19) | ▲ +446.80% $54,680 |
Day $57.44$59.41 52W $18.15$60.42 Bollinger Bands $52.42$56.24$60.06 Width: 13.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $55.14 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 ODFL ↑ (Y, F, Z, S) | $171.60 | 1.1M | ▼ -1.13% (-1.97) | ▲ +3.55% (+5.88) | ▲ +7.59% (+12.11) | ▲ +15.81% (+23.43) | ▲ +9.44% (+14.80) | ▼ -5.87% (-10.71) | ▲ +10.94% $11,094 |
Day $167.27$176.10 52W $125.76$208.11 Bollinger Bands $150.18$162.27$174.37 Width: 14.9% – Inside Implied Move ±3.5% $166.47$176.73 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.98 | SL: $163.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.3% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.87 | 66.9K | ▼ -1.15% (-1.50) | ▼ -1.67% (-2.19) | ▼ -2.12% (-2.79) | ▲ +24.33% (+25.22) | ▼ -0.93% (-1.21) | ▲ +8.60% (+10.20) | ▲ +112.34% $21,234 |
Day $128.53$131.17 52W $85.38$143.74 Bollinger Bands $127.13$130.38$133.63 Width: 5.0% – Inside Implied Move ±4.6% $123.81$133.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $125.05 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ MRK ↗ (Y, F, Z, S) | $107.90 | 8.9M | ▼ -1.18% (-1.29) | ▼ -0.64% (-0.70) | ▲ +8.50% (+8.45) | ▲ +33.43% (+27.03) | ▲ +2.51% (+2.64) | ▲ +12.35% (+11.86) | ▲ +7.04% $10,704 |
Day $107.22$109.65 52W $71.26$112.90 Bollinger Bands $98.00$105.54$113.07 Width: 14.3% – Inside Implied Move ±2.0% $106.07$109.73 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.0% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $758.80 | 946.3K | ▼ -1.20% (-9.20) | ▼ -6.58% (-53.47) | ▲ +2.36% (+17.51) | ▲ +24.75% (+150.53) | ▼ -1.69% (-13.07) | ▲ +10.44% (+71.74) | ▲ +4.79% $10,479 |
Day $743.94$769.88 52W $475.17$821.11 Bollinger Bands $738.37$773.89$809.41 Width: 9.2% – Inside Implied Move ±2.8% $741.00$776.60 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $719.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| ⏸️ GS ↑ (Y, F, Z, S) | $938.15 | 1.9M | ▼ -1.20% (-11.40) | ▼ -0.30% (-2.87) | ▲ +5.65% (+50.19) | ▲ +74.34% (+400.02) | ▲ +6.73% (+59.15) | ▲ +67.50% (+378.05) | ▲ +189.08% $28,908 |
Day $931.00$955.47 52W $432.73$961.69 Bollinger Bands $854.72$910.29$965.85 Width: 12.2% – Inside Implied Move ±3.9% $906.81$969.49 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $900.63 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.7% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.09 | 912.3K | ▼ -1.21% (-2.73) | ▲ +1.13% (+2.48) | ▲ +2.49% (+5.40) | ▼ -22.59% (-64.82) | ▼ -0.72% (-1.60) | ▼ -18.24% (-49.55) | ▲ +24.66% $12,466 |
Day $220.31$225.50 52W $196.59$321.24 Bollinger Bands $216.01$220.99$225.96 Width: 4.5% – Inside Implied Move ±3.0% $216.52$227.66 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $214.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.9% |
| BAC ↓ (Y, F, Z, S) | $54.51 | 42.6M | ▼ -1.23% (-0.68) | ▼ -2.03% (-1.13) | ▼ -1.14% (-0.63) | ▲ +39.32% (+15.39) | ▼ -0.89% (-0.49) | ▲ +21.83% (+9.77) | ▲ +70.84% $17,084 |
Day $54.30$55.75 52W $32.53$57.55 Bollinger Bands $54.03$55.58$57.13 Width: 5.6% – Inside Implied Move ±3.2% $53.01$56.01 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $52.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.9% |
| ORCL ↑ (Y, F, Z, S) | $202.09 | 27.8M | ▼ -1.27% (-2.59) | ▲ +5.07% (+9.76) | ▲ +6.66% (+12.62) | ▲ +45.15% (+62.86) | ▲ +3.96% (+7.69) | ▲ +30.60% (+47.35) | ▲ +136.46% $23,646 |
Day $190.44$215.11 52W $117.67$344.21 Bollinger Bands $179.64$193.11$206.57 Width: 13.9% – Inside Implied Move ±3.7% $195.77$208.41 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $190.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.3% |
| VRTX ↘ (Y, F, Z, S) | $454.66 | 1.0M | ▼ -1.29% (-5.93) | ▼ -6.09% (-29.49) | ▲ +0.58% (+2.62) | ▼ -8.43% (-41.83) | ▲ +0.29% (+1.30) | ▲ +10.45% (+43.00) | ▲ +45.73% $14,573 |
Day $452.00$462.31 52W $362.50$519.68 Bollinger Bands $441.85$458.92$475.98 Width: 7.4% – Inside Implied Move ±2.0% $446.74$462.58 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $434.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.1% |
| 🟠 DXCM ↑ (Y, F, Z, S) | $70.06 | 12.3M | ▼ -1.30% (-0.92) | ▼ -0.06% (-0.04) | ▲ +4.63% (+3.10) | ▼ -1.57% (-1.12) | ▲ +5.56% (+3.69) | ▼ -11.51% (-9.11) | ▼ -36.02% $6,398 |
Day $68.46$72.49 52W $54.11$93.25 Bollinger Bands $64.39$67.56$70.74 Width: 9.4% – Inside Implied Move ±3.5% $67.99$72.13 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.12 | SL: $65.83 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.3% |
| BRKU ↓ (Y, F, Z, S) | $24.06 | 227.4K | ▼ -1.31% (-0.32) | ▼ -0.37% (-0.09) | ▼ -2.50% (-0.62) | ▼ -20.51% (-6.21) | ▼ -3.21% (-0.80) | ▲ +5.27% (+1.20) | ▼ -1.05% $9,895 |
Day $23.88$24.41 52W $21.43$31.80 Bollinger Bands $23.95$24.62$25.29 Width: 5.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $426.36 | 605.4K | ▼ -1.39% (-6.03) | ▼ -2.57% (-11.24) | ▼ -4.18% (-18.59) | ▼ -22.35% (-122.75) | ▼ -4.02% (-17.86) | ▼ -15.96% (-80.98) | ▼ -2.45% $9,755 |
Day $420.42$434.55 52W $420.42$591.26 Bollinger Bands $426.48$441.96$457.43 Width: 7.0% – Below Lower Implied Move ±4.1% $411.50$441.22 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $413.39 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +31.4% |
| BKNG ↓ (Y, F, Z, S) | $5314.79 | 122.3K | ▼ -1.42% (-76.73) | ▼ -2.40% (-130.93) | ▲ +0.25% (+13.15) | ▲ +9.27% (+450.96) | ▼ -0.76% (-40.54) | ▲ +12.04% (+571.23) | ▲ +131.44% $23,144 |
Day $5268.02$5417.77 52W $4074.35$5818.24 Bollinger Bands $5299.98$5402.98$5505.98 Width: 3.8% – Inside Implied Move ±1.9% $5228.96$5400.62 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $99.55 | SL: $5115.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.2% |
| NBIS ↑ (Y, F, Z, S) | $105.80 | 12.7M | ▼ -1.43% (-1.53) | ▲ +9.97% (+9.59) | ▲ +20.65% (+18.11) | ▲ +338.82% (+81.69) | ▲ +26.40% (+22.09) | ▲ +186.80% (+68.91) | ▲ +429.00% $52,900 |
Day $103.92$108.45 52W $18.31$141.10 Bollinger Bands $73.22$90.46$107.70 Width: 38.1% – Inside Implied Move ±7.4% $99.17$112.43 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $94.02 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +43.2% |
| IDXX ↑ (Y, F, Z, S) | $714.04 | 255.8K | ▼ -1.48% (-10.72) | ▼ -0.07% (-0.51) | ▲ +1.40% (+9.84) | ▲ +64.53% (+280.05) | ▲ +5.54% (+37.51) | ▲ +70.57% (+295.41) | ▲ +48.70% $14,870 |
Day $707.88$726.88 52W $356.14$769.98 Bollinger Bands $667.38$696.64$725.89 Width: 8.4% – Inside Implied Move ±3.4% $693.53$734.55 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.09 | SL: $681.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.3% |
| TRI ↓ (Y, F, Z, S) | $126.98 | 656.6K | ▼ -1.50% (-1.93) | ▼ -0.72% (-0.92) | ▼ -2.85% (-3.72) | ▼ -29.62% (-53.43) | ▼ -3.72% (-4.91) | ▼ -16.59% (-25.26) | ▲ +11.96% $11,196 |
Day $125.80$129.27 52W $125.80$216.72 Bollinger Bands $126.42$130.88$135.34 Width: 6.8% – Inside Implied Move ±63.7% $58.22$195.74 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.49 | SL: $122.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.3% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.00 | 2.3M | ▼ -1.50% (-1.69) | ▼ -0.56% (-0.63) | ▼ -3.85% (-4.45) | ▼ -21.11% (-29.70) | ▼ -1.05% (-1.18) | ▼ -19.21% (-26.40) | ▲ +2.65% $10,265 |
Day $108.91$112.82 52W $107.80$158.49 Bollinger Bands $108.85$113.12$117.39 Width: 7.6% – Inside Implied Move ±2.0% $109.07$112.93 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $106.74 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.0% |
| AMZN ↑ (Y, F, Z, S) | $242.72 | 33.7M | ▼ -1.52% (-3.75) | ▲ +0.48% (+1.16) | ▲ +7.31% (+16.53) | ▲ +29.31% (+55.02) | ▲ +5.16% (+11.90) | ▲ +11.46% (+24.96) | ▲ +152.70% $25,270 |
Day $240.25$253.45 52W $161.38$258.60 Bollinger Bands $216.84$233.31$249.78 Width: 14.1% – Inside Implied Move ±2.3% $237.93$247.51 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.05 | SL: $232.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.6% |
| ⏸️ WFC ↘ (Y, F, Z, S) | $93.50 | 39.9M | ▼ -1.54% (-1.46) | ▼ -0.84% (-0.79) | ▲ +0.80% (+0.74) | ▲ +36.92% (+25.21) | ▲ +0.32% (+0.30) | ▲ +34.19% (+23.82) | ▲ +129.21% $22,921 |
Day $93.06$95.75 52W $57.46$97.76 Bollinger Bands $91.50$94.29$97.09 Width: 5.9% – Inside Implied Move ±4.2% $90.13$96.87 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $90.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| MSFT ↓ (Y, F, Z, S) | $469.83 | 24.7M | ▼ -1.54% (-7.35) | ▼ -2.82% (-13.64) | ▼ -1.82% (-8.70) | ▲ +20.76% (+80.76) | ▼ -2.85% (-13.79) | ▲ +13.86% (+57.20) | ▲ +100.15% $20,015 |
Day $438.15$496.05 52W $342.95$553.50 Bollinger Bands $469.36$480.80$492.24 Width: 4.8% – Inside Implied Move ±1.8% $462.84$476.82 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $456.07 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +32.4% |
| RIVN ↘ (Y, F, Z, S) | $18.85 | 30.0M | ▼ -1.57% (-0.30) | ▼ -6.03% (-1.21) | ▲ +2.33% (+0.43) | ▲ +42.91% (+5.66) | ▼ -4.36% (-0.86) | ▲ +41.30% (+5.51) | ▲ +11.34% $11,134 |
Day $18.65$19.27 52W $10.36$22.69 Bollinger Bands $17.44$19.88$22.31 Width: 24.5% – Inside Implied Move ±5.1% $18.03$19.67 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $16.74 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -10.5% |
| MDB ↘ (Y, F, Z, S) | $411.55 | 916.8K | ▼ -1.59% (-6.64) | ▼ -6.59% (-29.05) | ▼ -1.78% (-7.45) | ▲ +135.83% (+237.04) | ▼ -1.94% (-8.14) | ▲ +69.77% (+169.14) | ▲ +102.89% $20,289 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $400.17$423.29$446.41 Width: 10.9% – Inside Implied Move ±3.6% $398.92$424.18 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $382.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.0% |
| SATS ↑ (Y, F, Z, S) | $124.06 | 7.5M | ▼ -1.59% (-2.01) | ▲ +10.61% (+11.90) | ▲ +15.54% (+16.69) | ▲ +447.00% (+101.38) | ▲ +14.13% (+15.36) | ▲ +431.99% (+100.74) | ▲ +602.89% $70,289 |
Day $121.29$127.45 52W $14.90$128.31 Bollinger Bands $96.33$110.37$124.41 Width: 25.4% – Inside Implied Move ±4.4% $119.44$128.68 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $114.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.0% |
| DNUT ↘ (Y, F, Z, S) | $4.31 | 2.0M | ▼ -1.60% (-0.07) | ▲ +1.17% (+0.05) | ▼ -2.05% (-0.09) | ▲ +2.86% (+0.12) | ▲ +7.21% (+0.29) | ▼ -51.47% (-4.57) | ▼ -61.64% $3,836 |
Day $4.30$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.5% – Inside Implied Move ±6.3% $4.08$4.54 |
MACD: Bearish Short: 24.3% (9.5d) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.4% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $276.20 | 3.6M | ▼ -1.69% (-4.76) | ▲ +0.81% (+2.22) | ▲ +1.71% (+4.64) | ▼ -5.34% (-15.59) | ▲ +2.94% (+7.90) | ▼ -19.73% (-67.88) | ▲ +1.09% $10,109 |
Day $270.10$294.83 52W $229.40$394.41 Bollinger Bands $261.78$272.44$283.11 Width: 7.8% – Inside Implied Move ±2.1% $271.27$281.13 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $262.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.9% |
| 🟠 EDC ↑ (Y, F, Z, S) | $63.22 | 75.2K | ▼ -1.69% (-1.09) | ▲ +3.79% (+2.31) | ▲ +23.32% (+11.96) | ▲ +120.33% (+34.53) | ▲ +15.87% (+8.66) | ▲ +136.40% (+36.48) | ▲ +87.37% $18,737 |
Day $62.43$64.71 52W $19.88$64.40 Bollinger Bands $46.21$56.15$66.08 Width: 35.4% – Inside Implied Move ±8.8% $58.49$67.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.62 | SL: $59.97 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $605.00 | 2.8M | ▼ -1.70% (-10.45) | ▼ -1.97% (-12.15) | ▲ +5.80% (+33.15) | ▲ +43.98% (+184.79) | ▲ +4.41% (+25.55) | ▲ +9.00% (+49.97) | ▲ +3.84% $10,384 |
Day $594.30$620.22 52W $384.82$628.08 Bollinger Bands $549.95$589.59$629.23 Width: 13.4% – Inside Implied Move ±1.9% $595.28$614.72 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.06 | SL: $578.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| META ↓ (Y, F, Z, S) | $631.00 | 13.1M | ▼ -1.71% (-10.97) | ▼ -2.73% (-17.69) | ▼ -1.97% (-12.71) | ▲ +15.04% (+82.50) | ▼ -4.41% (-29.09) | ▲ +6.52% (+38.62) | ▲ +369.42% $46,942 |
Day $599.66$653.38 52W $478.72$795.06 Bollinger Bands $636.88$655.50$674.13 Width: 5.7% – Below Lower Implied Move ±2.2% $619.25$642.75 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.43 | SL: $606.15 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +32.4% |
| UNH ↗ (Y, F, Z, S) | $334.67 | 5.3M | ▼ -1.72% (-5.84) | ▼ -2.06% (-7.03) | ▼ -2.10% (-7.17) | ▼ -18.70% (-76.99) | ▲ +1.38% (+4.56) | ▼ -36.93% (-196.00) | ▼ -27.12% $7,288 |
Day $322.10$341.84 52W $231.57$594.32 Bollinger Bands $320.13$334.87$349.61 Width: 8.8% – Inside Implied Move ±2.6% $327.27$342.07 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.03 | SL: $318.62 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.7% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.35 | 1.3M | ▼ -1.75% (-1.06) | ▲ +0.53% (+0.31) | ▲ +2.43% (+1.41) | ▲ +45.02% (+18.43) | ▲ +4.38% (+2.49) | ▲ +26.37% (+12.39) | ▲ +82.24% $18,224 |
Day $59.11$60.51 52W $34.27$60.53 Bollinger Bands $55.82$58.26$60.71 Width: 8.4% – Inside Implied Move ±2.1% $58.30$60.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.54 | 46.6M | ▼ -1.79% (-0.52) | ▲ +2.29% (+0.64) | ▲ +11.83% (+3.02) | ▼ -8.03% (-2.49) | ▲ +1.88% (+0.53) | ▼ -13.86% (-4.59) | ▼ -14.61% $8,539 |
Day $28.40$29.41 52W $24.13$34.97 Bollinger Bands $26.88$27.94$29.01 Width: 7.6% – Inside Implied Move ±2.4% $27.97$29.11 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +18.9% |
| XLF ↓ (Y, F, Z, S) | $54.26 | 76.3M | ▼ -1.86% (-1.03) | ▼ -2.43% (-1.35) | ▼ -0.91% (-0.50) | ▲ +13.80% (+6.58) | ▼ -0.93% (-0.51) | ▲ +14.02% (+6.67) | ▲ +58.70% $15,870 |
Day $54.15$55.48 52W $41.78$56.52 Bollinger Bands $53.97$55.21$56.45 Width: 4.5% – Inside Implied Move ±1.6% $53.53$54.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $52.93 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.35 | 7.3M | ▼ -1.90% (-2.00) | ▼ -2.72% (-2.89) | ▼ -4.28% (-4.62) | ▲ +8.93% (+8.47) | ▼ -2.21% (-2.34) | ▲ +6.10% (+5.94) | ▲ +93.60% $19,360 |
Day $102.94$105.80 52W $76.68$117.99 Bollinger Bands $102.42$105.97$109.51 Width: 6.7% – Inside Implied Move ±1.9% $101.67$105.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $99.84 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $339.28 | 23.6M | ▼ -1.91% (-6.59) | ▼ -0.08% (-0.27) | ▲ +40.75% (+98.24) | ▲ +332.72% (+260.87) | ▲ +18.87% (+53.87) | ▲ +249.62% (+242.24) | ▲ +505.48% $60,548 |
Day $335.22$351.23 52W $61.42$351.23 Bollinger Bands $215.42$293.62$371.83 Width: 53.3% – Inside Implied Move ±4.3% $326.88$351.68 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $308.34 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.5% |
| T ↓ (Y, F, Z, S) | $23.28 | 39.2M | ▼ -1.94% (-0.46) | ▼ -1.74% (-0.41) | ▼ -4.18% (-1.02) | ▼ -11.80% (-3.11) | ▼ -5.18% (-1.27) | ▲ +11.47% (+2.39) | ▲ +42.22% $14,222 |
Day $23.19$23.80 52W $20.48$29.13 Bollinger Bands $23.40$24.07$24.73 Width: 5.5% – Below Lower Implied Move ±1.8% $22.92$23.64 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.3% |
| ⏸️ MS → (Y, F, Z, S) | $182.88 | 6.4M | ▼ -1.98% (-3.69) | ▼ -1.03% (-1.91) | ▲ +2.51% (+4.47) | ▲ +61.23% (+69.46) | ▲ +3.01% (+5.35) | ▲ +50.86% (+61.65) | ▲ +108.49% $20,849 |
Day $182.15$188.37 52W $92.37$188.82 Bollinger Bands $172.54$180.98$189.43 Width: 9.3% – Inside Implied Move ±3.9% $176.79$188.97 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $176.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.3% |
| VZ ↘ (Y, F, Z, S) | $39.05 | 36.2M | ▼ -2.00% (-0.80) | ▼ -1.02% (-0.40) | ▼ -2.86% (-1.15) | ▼ -3.14% (-1.27) | ▼ -2.47% (-0.99) | ▲ +8.98% (+3.22) | ▲ +17.16% $11,716 |
Day $38.80$39.93 52W $10.42$44.33 Bollinger Bands $39.03$39.70$40.36 Width: 3.3% – Inside Implied Move ±1.5% $38.53$39.56 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.9% |
| BB ↘ (Y, F, Z, S) | $3.92 | 7.7M | ▼ -2.00% (-0.08) | ▲ +0.77% (+0.03) | ▼ -8.41% (-0.36) | ▲ +15.29% (+0.52) | ▲ +3.43% (+0.13) | ▼ -2.00% (-0.08) | ▼ -3.92% $9,608 |
Day $3.87$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.97$4.35 Width: 18.8% – Inside Implied Move ±4.1% $3.78$4.06 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.4% |
| 🟠 LRCX ↗ (Y, F, Z, S) | $215.80 | 11.9M | ▼ -2.09% (-4.60) | ▲ +6.26% (+12.72) | ▲ +34.44% (+55.28) | ▲ +203.37% (+144.67) | ▲ +26.07% (+44.62) | ▲ +190.14% (+141.42) | ▲ +372.78% $47,278 |
Day $213.41$222.50 52W $55.98$222.58 Bollinger Bands $144.88$184.51$224.13 Width: 43.0% – Inside Implied Move ±4.4% $207.67$223.93 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.99 | SL: $199.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -15.3% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $60.46 | 3.3M | ▼ -2.09% (-1.29) | ▲ +6.73% (+3.81) | ▲ +82.16% (+27.27) | ▲ +682.55% (+52.73) | ▲ +51.95% (+20.67) | ▲ +1046.25% (+55.19) | ▲ +1046.25% $114,625 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $22.21$45.38$68.55 Width: 102.1% – Inside Implied Move ±12.6% $54.00$66.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $45.01 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ADP ↘ (Y, F, Z, S) | $257.17 | 1.6M | ▼ -2.14% (-5.63) | ▼ -1.57% (-4.09) | ▼ -3.36% (-8.93) | ▼ -10.93% (-31.56) | ▼ -0.02% (-0.06) | ▼ -9.88% (-28.20) | ▲ +16.03% $11,603 |
Day $256.72$263.84 52W $245.59$324.50 Bollinger Bands $253.32$260.29$267.25 Width: 5.3% – Inside Implied Move ±1.7% $253.54$260.80 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $248.53 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.6% |
| ISRG ↓ (Y, F, Z, S) | $559.90 | 1.2M | ▼ -2.24% (-12.85) | ▼ -5.47% (-32.37) | ▲ +3.24% (+17.58) | ▲ +8.93% (+45.89) | ▼ -1.14% (-6.46) | ▲ +3.90% (+21.02) | ▲ +113.92% $21,392 |
Day $556.04$574.80 52W $425.00$616.00 Bollinger Bands $549.92$572.56$595.20 Width: 7.9% – Inside Implied Move ±5.5% $533.53$586.27 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $538.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.6% |
| QCOM ↓ (Y, F, Z, S) | $165.43 | 8.4M | ▼ -2.27% (-3.84) | ▼ -8.19% (-14.76) | ▼ -7.21% (-12.86) | ▲ +13.96% (+20.26) | ▼ -3.29% (-5.62) | ▲ +6.02% (+9.39) | ▲ +47.23% $14,723 |
Day $164.97$171.85 52W $118.79$204.90 Bollinger Bands $166.82$175.00$183.18 Width: 9.4% – Below Lower Implied Move ±2.5% $161.86$169.00 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.49 | SL: $156.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.3% |
| CRWV ↗ (Y, F, Z, S) | $87.80 | 24.1M | ▼ -2.37% (-2.13) | ▲ +13.76% (+10.62) | ▲ +11.72% (+9.21) | ▲ +108.95% (+45.78) | ▲ +22.61% (+16.19) | ▲ +119.50% (+47.80) | ▲ +119.50% $21,950 |
Day $86.86$91.50 52W $33.51$187.00 Bollinger Bands $64.48$77.19$89.90 Width: 32.9% – Inside Implied Move ±6.9% $82.64$92.96 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $76.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +39.3% |
| GEHC → (Y, F, Z, S) | $84.75 | 2.0M | ▼ -2.47% (-2.15) | ▼ -1.14% (-0.98) | ▲ +0.98% (+0.82) | ▲ +24.67% (+16.77) | ▲ +3.37% (+2.76) | ▲ +0.92% (+0.77) | ▲ +34.48% $13,448 |
Day $84.47$88.25 52W $57.54$94.63 Bollinger Bands $80.51$84.21$87.90 Width: 8.8% – Inside Implied Move ±2.6% $82.91$86.59 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $80.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.3% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.52 | 3.9M | ▼ -2.50% (-4.20) | ▼ -7.09% (-12.48) | ▼ -17.00% (-33.49) | ▲ +134.07% (+93.66) | ▼ -6.04% (-10.52) | ▲ +139.45% (+95.23) | ▲ +755.23% $85,523 |
Day $162.00$175.00 52W $60.40$212.75 Bollinger Bands $157.74$177.54$197.34 Width: 22.3% – Inside Implied Move ±3.4% $158.77$168.27 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.21 | SL: $151.09 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.0% |
| ORCX ↗ (Y, F, Z, S) | $18.43 | 7.6M | ▼ -2.69% (-0.51) | ▲ +9.51% (+1.60) | ▲ +11.02% (+1.83) | ▲ +51.81% (+6.29) | ▲ +6.96% (+1.20) | ▼ -10.36% (-2.13) | ▼ -10.36% $8,964 |
Day $18.10$19.50 52W $9.05$60.53 Bollinger Bands $14.86$17.04$19.23 Width: 25.6% – Inside Implied Move ±7.6% $17.24$19.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $16.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BNKU → (Y, F, Z, S) | $36.10 | 44.7K | ▼ -2.70% (-1.00) | ▼ -2.25% (-0.83) | ▲ +7.41% (+2.49) | ▲ +165.91% (+22.52) | ▲ +6.52% (+2.21) | ▲ +55.56% (+12.89) | ▲ +55.56% $15,556 |
Day $34.62$37.56 52W $8.51$39.33 Bollinger Bands $31.73$35.47$39.21 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $32.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEM → (Y, F, Z, S) | $67.38 | 4.8M | ▼ -2.71% (-1.88) | ▼ -3.43% (-2.39) | ▼ -4.57% (-3.23) | ▲ +25.31% (+13.61) | ▲ +14.11% (+8.33) | ▲ +111.69% (+35.55) | ▲ +67.40% $16,740 |
Day $66.08$70.56 52W $31.66$104.32 Bollinger Bands $58.83$65.20$71.57 Width: 19.5% – Inside Implied Move ±5.4% $64.29$70.47 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $60.60 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.5% |
| IBM ↗ (Y, F, Z, S) | $303.42 | 4.3M | ▼ -2.81% (-8.76) | ▲ +2.25% (+6.69) | ▼ -1.88% (-5.82) | ▲ +30.93% (+71.67) | ▲ +2.43% (+7.21) | ▲ +42.94% (+91.15) | ▲ +133.16% $23,316 |
Day $301.87$312.81 52W $209.20$324.90 Bollinger Bands $292.89$302.24$311.59 Width: 6.2% – Inside Implied Move ±2.3% $297.38$309.46 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $289.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.5% |
| NOW ↓ (Y, F, Z, S) | $138.50 | 12.5M | ▼ -2.90% (-4.14) | ▼ -8.22% (-12.40) | ▼ -19.95% (-34.51) | ▼ -26.13% (-48.98) | ▼ -9.59% (-14.69) | ▼ -32.85% (-67.76) | ▲ +65.57% $16,557 |
Day $137.18$144.70 52W $135.73$239.62 Bollinger Bands $140.23$150.88$161.53 Width: 14.1% – Below Lower Implied Move ±2.7% $135.32$141.68 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $130.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +58.8% |
| ADSK ↓ (Y, F, Z, S) | $269.78 | 2.5M | ▼ -2.92% (-8.11) | ▼ -8.17% (-24.01) | ▼ -9.36% (-27.86) | ▼ -0.62% (-1.69) | ▼ -8.86% (-26.23) | ▼ -5.96% (-17.09) | ▲ +34.42% $13,442 |
Day $266.77$280.05 52W $232.67$329.09 Bollinger Bands $273.00$291.89$310.78 Width: 12.9% – Below Lower Implied Move ±2.7% $263.61$275.95 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $256.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.0% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.84 | 7.3M | ▼ -2.97% (-3.30) | ▼ -6.78% (-7.84) | ▼ -17.61% (-23.05) | ▼ -3.78% (-4.24) | ▼ -1.34% (-1.47) | ▼ -23.00% (-32.22) | ▲ +69.59% $16,959 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.82$113.57$121.31 Width: 13.6% – Inside Implied Move ±4.0% $104.16$111.52 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $100.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.7% |
| AMZU ↑ (Y, F, Z, S) | $38.42 | 2.3M | ▼ -3.00% (-1.19) | ▲ +0.76% (+0.29) | ▲ +13.76% (+4.65) | ▲ +45.33% (+11.98) | ▲ +9.93% (+3.47) | ▼ -0.77% (-0.30) | ▲ +180.97% $28,097 |
Day $37.63$39.98 52W $20.14$47.61 Bollinger Bands $30.96$35.74$40.53 Width: 26.8% – Inside Implied Move ±4.9% $36.83$40.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $35.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $272.00 | 1.9M | ▼ -3.03% (-8.49) | ▼ -3.95% (-11.19) | ▼ -4.67% (-13.31) | ▲ +5.24% (+13.53) | ▼ -6.23% (-18.06) | ▲ +16.67% (+38.87) | ▲ +55.63% $15,563 |
Day $270.00$281.63 52W $227.33$295.68 Bollinger Bands $276.59$288.08$299.58 Width: 8.0% – Below Lower Implied Move ±2.0% $267.38$276.62 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.54 | SL: $262.91 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.8% |
| ⏸️ AMP ↘ (Y, F, Z, S) | $494.70 | 521.4K | ▼ -3.03% (-15.46) | ▼ -0.67% (-3.34) | ▲ +0.22% (+1.07) | ▲ +6.68% (+30.97) | ▲ +0.89% (+4.36) | ▼ -4.87% (-25.31) | ▲ +53.51% $15,351 |
Day $494.08$511.61 52W $392.21$574.69 Bollinger Bands $482.19$497.44$512.70 Width: 6.1% – Inside Implied Move ±4.0% $477.71$511.69 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.94 | SL: $474.83 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.8% |
| UNHG ↘ (Y, F, Z, S) | $17.19 | 3.8M | ▼ -3.05% (-0.54) | ▼ -4.02% (-0.72) | ▼ -4.87% (-0.88) | ▲ +24.61% (+3.40) | ▲ +2.38% (+0.40) | ▲ +24.61% (+3.40) | ▲ +24.61% $12,461 |
Day $16.94$17.99 52W $9.10$22.82 Bollinger Bands $15.79$17.25$18.71 Width: 16.9% – Inside Implied Move ±4.9% $16.47$17.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $38.98 | 1.3M | ▼ -3.11% (-1.25) | ▼ -5.73% (-2.37) | ▼ -4.44% (-1.81) | ▲ +31.87% (+9.42) | ▼ -5.96% (-2.47) | ▲ +10.09% (+3.57) | ▲ +106.56% $20,656 |
Day $38.34$40.25 52W $23.38$57.52 Bollinger Bands $38.97$41.00$43.03 Width: 9.9% – Inside Implied Move ±38.1% $26.36$51.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.09 | 3.6M | ▼ -3.13% (-0.10) | ▼ -2.52% (-0.08) | ▼ -4.63% (-0.15) | ▲ +1.31% (+0.04) | ▼ -3.74% (-0.12) | ▼ -41.92% (-2.23) | ▼ -97.24% $276 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±6.2% $2.93$3.25 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +33.4% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.40 | 3.2M | ▼ -3.25% (-2.30) | ▲ +0.74% (+0.50) | ▲ +28.69% (+15.25) | ▼ -26.58% (-24.76) | ▲ +16.54% (+9.71) | ▼ -39.16% (-44.02) | ▲ +56.24% $15,624 |
Day $68.17$71.39 52W $43.41$144.49 Bollinger Bands $49.21$61.28$73.36 Width: 39.4% – Inside Implied Move ±4.4% $65.86$70.94 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.8% |
| FBL ↓ (Y, F, Z, S) | $29.65 | 2.9M | ▼ -3.30% (-1.01) | ▼ -5.46% (-1.71) | ▼ -4.73% (-1.47) | ▲ +14.91% (+3.85) | ▼ -8.80% (-2.86) | ▼ -10.40% (-3.44) | ▲ +622.51% $72,251 |
Day $28.96$30.90 52W $19.75$50.70 Bollinger Bands $30.21$32.12$34.02 Width: 11.9% – Below Lower Implied Move ±4.6% $28.48$30.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.41 | 2.9M | ▼ -3.42% (-0.05) | ▼ -4.73% (-0.07) | ▼ -18.50% (-0.32) | ▲ +134.61% (+0.81) | ▲ +0.00% (+0.00) | ▲ +34.29% (+0.36) | ▼ -74.78% $2,522 |
Day $1.40$1.50 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 17.1% – Inside Implied Move ±10.6% $1.28$1.54 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 67.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -7.8% |
| MA ↓ (Y, F, Z, S) | $546.37 | 8.2M | ▼ -3.52% (-19.91) | ▼ -5.64% (-32.68) | ▼ -4.33% (-24.70) | ▲ +2.65% (+14.11) | ▼ -4.15% (-23.65) | ▲ +7.96% (+40.27) | ▲ +48.26% $14,826 |
Day $533.70$570.61 52W $462.92$600.08 Bollinger Bands $554.21$571.03$587.85 Width: 5.9% – Below Lower Implied Move ±2.1% $536.57$556.17 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $524.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.8% |
| BYND ↘ (Y, F, Z, S) | $0.95 | 47.5M | ▼ -3.69% (-0.04) | ▼ -8.97% (-0.09) | ▼ -13.15% (-0.14) | ▼ -61.52% (-1.51) | ▲ +15.45% (+0.13) | ▼ -73.92% (-2.68) | ▼ -93.97% $603 |
Day $0.94$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.6% – Inside Implied Move ±10.6% $0.86$1.03 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +70.1% |
| MELI ↘ (Y, F, Z, S) | $2070.30 | 1.0M | ▼ -3.70% (-79.60) | ▼ -4.27% (-92.31) | ▲ +2.70% (+54.41) | ▼ -6.25% (-138.10) | ▲ +2.78% (+56.04) | ▲ +18.06% (+316.69) | ▲ +93.49% $19,349 |
Day $2030.91$2159.32 52W $1723.90$2645.22 Bollinger Bands $1864.47$2043.76$2223.05 Width: 17.5% – Inside Implied Move ±3.1% $2015.92$2124.68 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $63.58 | SL: $1943.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +36.4% |
| OPEN → (Y, F, Z, S) | $6.76 | 50.6M | ▼ -3.70% (-0.26) | ▲ +10.46% (+0.64) | ▲ +3.05% (+0.20) | ▲ +770.01% (+5.98) | ▲ +15.95% (+0.93) | ▲ +393.43% (+5.39) | ▲ +290.75% $39,075 |
Day $6.75$7.23 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±7.7% $6.32$7.20 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.83 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -55.8% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.63 | 994.9K | ▼ -3.76% (-5.41) | ▼ -0.31% (-0.43) | ▲ +88.44% (+65.06) | ▲ +1317.17% (+128.85) | ▲ +37.61% (+37.89) | ▲ +630.86% (+119.66) | ▲ +447.46% $54,746 |
Day $135.30$148.49 52W $6.42$148.49 Bollinger Bands $55.24$107.63$160.02 Width: 97.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $115.22 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BIIB → (Y, F, Z, S) | $178.55 | 1.2M | ▼ -3.81% (-7.08) | ▼ -4.47% (-8.36) | ▲ +2.56% (+4.45) | ▲ +49.89% (+59.43) | ▲ +1.45% (+2.56) | ▲ +24.81% (+35.49) | ▼ -38.34% $6,166 |
Day $177.00$187.22 52W $110.04$190.20 Bollinger Bands $167.36$177.79$188.21 Width: 11.7% – Inside Implied Move ±4.7% $171.42$185.68 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 27.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $169.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.0% |
| WDAY ↓ (Y, F, Z, S) | $199.98 | 1.8M | ▼ -3.81% (-7.93) | ▼ -5.29% (-11.16) | ▼ -10.92% (-24.51) | ▼ -16.61% (-39.84) | ▼ -6.89% (-14.80) | ▼ -18.72% (-46.05) | ▲ +19.97% $11,997 |
Day $199.00$209.10 52W $199.00$283.68 Bollinger Bands $202.36$213.30$224.23 Width: 10.3% – Below Lower Implied Move ±2.8% $195.25$204.71 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.29 | SL: $189.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +36.9% |
| CHTR ↓ (Y, F, Z, S) | $198.64 | 1.9M | ▼ -3.89% (-8.03) | ▼ -3.74% (-7.72) | ▼ -3.85% (-7.96) | ▼ -47.29% (-178.23) | ▼ -4.84% (-10.11) | ▼ -42.64% (-147.65) | ▼ -48.85% $5,115 |
Day $197.45$206.73 52W $193.00$437.06 Bollinger Bands $201.85$207.87$213.89 Width: 5.8% – Below Lower Implied Move ±1.5% $196.16$201.12 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.68 | SL: $187.28 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +53.0% |
| JPM ↓ (Y, F, Z, S) | $311.72 | 18.6M | ▼ -3.94% (-12.77) | ▼ -4.67% (-15.27) | ▼ -1.69% (-5.37) | ▲ +29.99% (+71.92) | ▼ -2.82% (-9.05) | ▲ +28.55% (+69.22) | ▲ +137.70% $23,770 |
Day $310.57$331.66 52W $199.32$335.87 Bollinger Bands $308.92$322.57$336.23 Width: 8.5% – Inside Implied Move ±2.0% $306.50$316.94 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $299.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.7% |
| TMUS ↓ (Y, F, Z, S) | $189.67 | 9.0M | ▼ -3.97% (-7.84) | ▼ -3.86% (-7.62) | ▼ -2.81% (-5.49) | ▼ -18.91% (-44.24) | ▼ -6.58% (-13.37) | ▼ -10.06% (-21.22) | ▲ +33.57% $13,357 |
Day $188.12$198.00 52W $188.12$273.15 Bollinger Bands $192.51$198.80$205.09 Width: 6.3% – Below Lower Implied Move ±2.4% $185.83$193.51 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.84 | SL: $181.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.7% |
| V ↓ (Y, F, Z, S) | $329.32 | 20.1M | ▼ -4.04% (-13.88) | ▼ -7.46% (-26.56) | ▼ -5.32% (-18.51) | ▼ -1.90% (-6.37) | ▼ -6.10% (-21.39) | ▲ +7.30% (+22.41) | ▲ +51.05% $15,105 |
Day $308.92$345.89 52W $297.39$374.11 Bollinger Bands $336.35$349.65$362.95 Width: 7.6% – Below Lower Implied Move ±2.2% $323.25$335.40 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 21.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $315.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.1% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $510.22 | 1.4M | ▼ -4.35% (-23.20) | ▼ -1.82% (-9.48) | ▲ +12.64% (+57.27) | ▲ +14.92% (+66.25) | ▲ +8.62% (+40.50) | ▲ +4.05% (+19.86) | ▲ +51.27% $15,127 |
Day $510.00$531.43 52W $365.74$651.73 Bollinger Bands $436.21$485.68$535.16 Width: 20.4% – Inside Implied Move ±3.1% $496.69$523.75 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.44 | SL: $483.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.6% |
| INTU ↓ (Y, F, Z, S) | $606.77 | 1.8M | ▼ -4.51% (-28.67) | ▼ -6.64% (-43.18) | ▼ -9.40% (-62.93) | ▼ -1.36% (-8.37) | ▼ -8.23% (-54.43) | ▼ -2.07% (-12.83) | ▲ +58.59% $15,859 |
Day $604.39$639.99 52W $529.06$810.72 Bollinger Bands $617.82$655.67$693.53 Width: 11.5% – Below Lower Implied Move ±1.2% $600.48$613.06 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.69 | SL: $575.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +30.7% |
| KOSS ↘ (Y, F, Z, S) | $4.32 | 47.4K | ▼ -4.64% (-0.21) | ▲ +0.93% (+0.04) | ▼ -5.68% (-0.26) | ▼ -4.00% (-0.18) | ▲ +4.35% (+0.18) | ▼ -35.43% (-2.37) | ▼ -28.00% $7,200 |
Day $4.24$4.70 52W $4.00$8.59 Bollinger Bands $4.14$4.39$4.64 Width: 11.4% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 56.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SNOW ↘ (Y, F, Z, S) | $209.70 | 8.0M | ▼ -4.80% (-10.58) | ▼ -10.19% (-23.80) | ▼ -3.78% (-8.23) | ▲ +31.92% (+50.74) | ▼ -4.40% (-9.66) | ▲ +28.33% (+46.29) | ▲ +43.91% $14,391 |
Day $207.50$221.43 52W $120.10$280.67 Bollinger Bands $210.55$221.98$233.42 Width: 10.3% – Below Lower Implied Move ±3.3% $203.78$215.62 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 43.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.37 | SL: $194.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.9% |
| CRWG ↗ (Y, F, Z, S) | $3.96 | 54.9M | ▼ -5.05% (-0.21) | ▲ +27.32% (+0.85) | ▲ +13.26% (+0.46) | ▼ -75.51% (-12.21) | ▲ +46.11% (+1.25) | ▼ -75.51% (-12.21) | ▼ -75.51% $2,449 |
Day $3.88$4.31 52W $2.27$18.40 Bollinger Bands $2.25$3.19$4.13 Width: 58.8% – Inside Implied Move ±14.7% $3.47$4.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.05 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SMCI ↘ (Y, F, Z, S) | $28.59 | 94.3M | ▼ -5.08% (-1.53) | ▼ -4.73% (-1.42) | ▼ -11.57% (-3.74) | ▼ -23.29% (-8.68) | ▼ -2.32% (-0.68) | ▼ -6.35% (-1.94) | ▲ +237.03% $33,703 |
Day $27.80$30.18 52W $25.71$66.44 Bollinger Bands $28.77$30.29$31.81 Width: 10.0% – Below Lower Implied Move ±4.8% $27.42$29.76 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $26.24 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +66.9% |
| ADBE ↓ (Y, F, Z, S) | $310.70 | 5.4M | ▼ -5.17% (-16.95) | ▼ -8.10% (-27.40) | ▼ -12.83% (-45.73) | ▼ -15.71% (-57.92) | ▼ -11.23% (-39.29) | ▼ -24.72% (-102.01) | ▼ -9.78% $9,022 |
Day $307.91$328.00 52W $307.91$465.70 Bollinger Bands $319.22$344.36$369.50 Width: 14.6% – Below Lower Implied Move ±2.4% $304.26$317.14 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.77 | SL: $293.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +34.9% |
| FAS ↓ (Y, F, Z, S) | $162.99 | 1.4M | ▼ -5.38% (-9.27) | ▼ -7.14% (-12.54) | ▼ -3.62% (-6.11) | ▲ +31.57% (+39.11) | ▼ -3.17% (-5.34) | ▲ +19.19% (+26.25) | ▲ +117.60% $21,760 |
Day $161.64$173.80 52W $85.28$184.40 Bollinger Bands $161.52$172.60$183.68 Width: 12.8% – Inside Implied Move ±15.2% $141.97$184.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $150.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PDD ↘ (Y, F, Z, S) | $112.26 | 28.0M | ▼ -5.45% (-6.47) | ▼ -7.20% (-8.71) | ▲ +0.27% (+0.30) | ▲ +8.89% (+9.17) | ▼ -1.00% (-1.13) | ▲ +14.40% (+14.13) | ▲ +18.35% $11,835 |
Day $110.66$116.39 52W $87.11$139.41 Bollinger Bands $104.07$114.26$124.45 Width: 17.8% – Inside Implied Move ±3.3% $109.11$115.41 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 31.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.80 | SL: $104.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.5% |
| TEAM ↓ (Y, F, Z, S) | $138.20 | 4.7M | ▼ -5.63% (-8.24) | ▼ -14.09% (-22.67) | ▼ -14.71% (-23.84) | ▼ -39.87% (-91.63) | ▼ -14.77% (-23.94) | ▼ -43.91% (-108.20) | ▼ -9.62% $9,038 |
Day $137.50$148.00 52W $137.66$326.00 Bollinger Bands $143.01$157.75$172.49 Width: 18.7% – Below Lower Implied Move ±1.8% $136.12$140.28 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.90 | SL: $126.39 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +73.0% |
| ARMG ↘ (Y, F, Z, S) | $5.50 | 1.1M | ▼ -5.82% (-0.34) | ▼ -13.39% (-0.85) | ▼ -33.63% (-2.79) | ▼ -27.53% (-2.09) | ▼ -3.51% (-0.20) | ▼ -63.14% (-9.42) | ▼ -63.14% $3,686 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.26$6.16$7.05 Width: 29.1% – Inside Implied Move ±11.8% $4.95$6.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $241.60 | 13.2M | ▼ -6.86% (-17.80) | ▼ -9.21% (-24.52) | ▼ -7.72% (-20.21) | ▼ -8.60% (-22.73) | ▼ -8.80% (-23.31) | ▼ -24.84% (-79.84) | ▲ +64.70% $16,470 |
Day $234.99$260.91 52W $221.60$364.71 Bollinger Bands $247.63$260.02$272.42 Width: 9.5% – Below Lower Implied Move ±2.9% $235.64$247.56 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.44 | SL: $228.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +36.3% |
| AMC ↘ (Y, F, Z, S) | $1.61 | 45.7M | ▼ -6.94% (-0.12) | ▲ +5.92% (+0.09) | ▼ -24.06% (-0.51) | ▼ -40.81% (-1.11) | ▲ +3.21% (+0.05) | ▼ -50.31% (-1.63) | ▼ -97.35% $265 |
Day $1.61$1.80 52W $1.44$4.08 Bollinger Bands $1.40$1.67$1.94 Width: 32.1% – Inside Implied Move ±8.1% $1.50$1.72 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +87.0% |